Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:15 | 100 | 6,9450 |
16:35:15 | 192 | 6,9400 |
16:35:15 | 251 | 6,9400 |
16:35:15 | 122 | 6,9400 |
16:35:15 | 100 | 6,9400 |
16:35:15 | 100 | 6,9450 |
16:35:15 | 100 | 6,9450 |
16:35:15 | 100 | 6,9450 |
16:35:15 | 100 | 6,9500 |
16:35:15 | 100 | 6,9500 |
16:35:15 | 100 | 6,9450 |
16:35:15 | 100 | 6,9500 |
16:35:15 | 100 | 6,9500 |
16:35:15 | 100 | 6,9500 |
16:35:15 | 100 | 6,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:14 | 100 | 6,9450 |
16:35:14 | 100 | 6,9400 |
16:35:14 | 222 | 6,9400 |
16:35:14 | 100 | 6,9400 |
16:35:14 | 100 | 6,9400 |
16:35:14 | 100 | 6,9400 |
16:35:14 | 300 | 6,9400 |
16:35:14 | 100 | 6,9400 |
16:35:14 | 100 | 6,9400 |
16:35:14 | 300 | 6,9400 |
16:35:14 | 100 | 6,9400 |
16:35:14 | 100 | 6,9400 |
16:35:14 | 200 | 6,9400 |
16:35:14 | 350 | 6,9400 |
16:34:23 | 100 | 6,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:23 | 100 | 6,9400 |
16:33:37 | 100 | 6,9400 |
16:33:37 | 100 | 6,9400 |
16:33:36 | 293 | 6,9400 |
16:33:34 | 100 | 6,9400 |
16:33:33 | 100 | 6,9350 |
16:33:30 | 123 | 6,9350 |
16:33:30 | 100 | 6,9350 |
16:33:30 | 142 | 6,9350 |
16:33:27 | 100 | 6,9350 |
16:32:59 | 100 | 6,9350 |
16:32:52 | 100 | 6,9350 |
16:32:48 | 100 | 6,9350 |
16:32:46 | 100 | 6,9350 |
16:32:39 | 100 | 6,9336 |