Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:50 | 400 | 4,3400 |
16:54:50 | 100 | 4,3350 |
16:54:50 | 248 | 4,3350 |
16:54:50 | 200 | 4,3350 |
16:54:50 | 200 | 4,3350 |
16:54:48 | 1,57 Tsd. | 4,3350 |
16:54:30 | 100 | 4,3350 |
16:53:39 | 100 | 4,3300 |
16:53:20 | 5,27 Tsd. | 4,3250 |
16:53:20 | 500 | 4,3263 |
16:53:20 | 500 | 4,3300 |
16:52:20 | 100 | 4,3250 |
16:52:05 | 100 | 4,3300 |
16:51:50 | 100 | 4,3300 |
16:51:41 | 400 | 4,3265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:35 | 100 | 4,3300 |
16:51:20 | 100 | 4,3300 |
16:50:32 | 100 | 4,3200 |
16:50:32 | 100 | 4,3200 |
16:50:32 | 327 | 4,3200 |
16:50:32 | 100 | 4,3200 |
16:50:32 | 100 | 4,3200 |
16:50:32 | 100 | 4,3200 |
16:50:32 | 100 | 4,3200 |
16:50:32 | 100 | 4,3200 |
16:50:32 | 100 | 4,3200 |
16:50:32 | 142 | 4,3200 |
16:50:32 | 258 | 4,3200 |
16:50:32 | 100 | 4,3200 |
16:50:17 | 100 | 4,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:17 | 157 | 4,3100 |
16:50:17 | 400 | 4,3100 |
16:50:17 | 248 | 4,3150 |
16:50:17 | 400 | 4,3150 |
16:49:47 | 231 | 4,3182 |
16:49:12 | 100 | 4,3150 |
16:49:03 | 200 | 4,3150 |
16:49:03 | 100 | 4,3100 |
16:49:03 | 100 | 4,3100 |
16:49:03 | 100 | 4,3100 |
16:49:03 | 100 | 4,3100 |
16:49:03 | 200 | 4,3100 |
16:49:02 | 105 | 4,3100 |
16:49:02 | 200 | 4,3100 |
16:49:02 | 100 | 4,3100 |