Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:35 | 100 | 35,5600 |
20.09.24 20:58:35 | 100 | 35,5600 |
20.09.24 20:58:30 | 100 | 35,5600 |
20.09.24 20:58:26 | 100 | 35,5500 |
20.09.24 20:57:49 | 100 | 35,5500 |
20.09.24 20:57:49 | 100 | 35,5500 |
20.09.24 20:57:49 | 100 | 35,5500 |
20.09.24 20:57:41 | 100 | 35,5400 |
20.09.24 20:57:41 | 100 | 35,5300 |
20.09.24 20:57:41 | 100 | 35,5300 |
20.09.24 20:57:41 | 100 | 35,5300 |
20.09.24 20:57:41 | 100 | 35,5300 |
20.09.24 20:57:41 | 100 | 35,5200 |
20.09.24 20:57:41 | 100 | 35,5300 |
20.09.24 20:57:41 | 200 | 35,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:41 | 200 | 35,5200 |
20.09.24 20:57:41 | 100 | 35,5200 |
20.09.24 20:57:41 | 102 | 35,5200 |
20.09.24 20:57:41 | 100 | 35,5200 |
20.09.24 20:57:41 | 100 | 35,5200 |
20.09.24 20:57:41 | 100 | 35,5200 |
20.09.24 20:57:41 | 100 | 35,5200 |
20.09.24 20:57:34 | 200 | 35,5200 |
20.09.24 20:57:14 | 100 | 35,5150 |
20.09.24 20:57:02 | 100 | 35,5200 |
20.09.24 20:56:58 | 118 | 35,5100 |
20.09.24 20:56:58 | 216 | 35,5100 |
20.09.24 20:56:51 | 100 | 35,5200 |
20.09.24 20:56:51 | 1,00 Tsd. | 35,5150 |
20.09.24 20:56:51 | 200 | 35,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:51 | 3,50 Tsd. | 35,5150 |
20.09.24 20:56:50 | 100 | 35,5150 |
20.09.24 20:56:47 | 100 | 35,5200 |
20.09.24 20:56:47 | 300 | 35,5200 |
20.09.24 20:56:47 | 6,00 Tsd. | 35,5175 |
20.09.24 20:56:47 | 1,00 Tsd. | 35,5175 |
20.09.24 20:56:47 | 6,00 Tsd. | 35,5150 |
20.09.24 20:56:47 | 100 | 35,5200 |
20.09.24 20:56:47 | 1,10 Tsd. | 35,5150 |
20.09.24 20:56:44 | 300 | 35,5175 |
20.09.24 20:56:44 | 600 | 35,5100 |
20.09.24 20:56:44 | 100 | 35,5200 |
20.09.24 20:56:44 | 100 | 35,5100 |
20.09.24 20:56:44 | 200 | 35,5100 |
20.09.24 20:56:44 | 200 | 35,5100 |