POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:03:05 | 14 | 32,050 |
| 01.11.24 14:03:05 | 14 | 32,050 |
| 01.11.24 14:03:05 | 1 | 32,050 |
| 01.11.24 14:03:05 | 16 | 32,050 |
| 01.11.24 13:56:22 | 4 | 32,000 |
| 01.11.24 13:56:22 | 1 | 32,050 |
| 01.11.24 13:56:22 | 13 | 32,050 |
| 01.11.24 13:56:22 | 1 | 32,050 |
| 01.11.24 13:56:00 | 15 | 32,150 |
| 01.11.24 13:45:29 | 1 | 31,800 |
| 01.11.24 13:45:29 | 1 | 31,800 |
| 01.11.24 13:45:29 | 1 | 31,800 |
| 01.11.24 13:45:29 | 15 | 31,800 |
| 01.11.24 13:45:29 | 1 | 31,800 |
| 01.11.24 13:45:29 | 10 | 31,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:45:29 | 42 | 31,900 |
| 01.11.24 13:45:29 | 37 | 31,900 |
| 01.11.24 13:45:29 | 3 | 31,900 |
| 01.11.24 13:45:29 | 3 | 31,900 |
| 01.11.24 13:30:54 | 2 | 32,050 |
| 01.11.24 13:30:54 | 41 | 32,050 |
| 01.11.24 13:30:54 | 30 | 32,050 |
| 01.11.24 13:30:54 | 66 | 32,050 |
| 01.11.24 13:30:54 | 45 | 32,050 |
| 01.11.24 13:30:54 | 19 | 32,100 |
| 01.11.24 13:27:40 | 14 | 31,850 |
| 01.11.24 13:27:40 | 16 | 31,850 |
| 01.11.24 13:27:40 | 76 | 31,850 |
| 01.11.24 13:27:38 | 14 | 32,150 |
| 01.11.24 13:27:38 | 16 | 32,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:27:37 | 17 | 32,100 |
| 01.11.24 13:27:37 | 14 | 32,100 |
| 01.11.24 13:27:37 | 15 | 31,900 |
| 01.11.24 13:27:37 | 48 | 31,900 |
| 01.11.24 13:27:37 | 40 | 31,900 |
| 01.11.24 13:27:37 | 112 | 31,900 |
| 01.11.24 13:27:37 | 87 | 31,900 |
| 01.11.24 13:27:37 | 14 | 31,850 |
| 01.11.24 13:27:37 | 241 | 31,850 |
| 01.11.24 13:21:15 | 16 | 31,500 |
| 01.11.24 13:07:20 | 81 | 31,500 |
| 01.11.24 13:07:20 | 16 | 31,500 |
| 01.11.24 13:07:18 | 15 | 31,400 |
| 01.11.24 13:07:18 | 90 | 31,400 |
| 01.11.24 13:07:18 | 95 | 31,300 |