Vanguard Funds PLC
WKN A2PLTC | ISIN IE00BK5BR733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:03 | 156 | 67,3660 |
04.10.24 16:30:58 | 2,63 Tsd. | 67,3660 |
03.10.24 17:43:41 | 2,89 Tsd. | 67,0320 |
03.10.24 17:43:36 | 6,13 Tsd. | 67,0320 |
02.10.24 17:12:09 | 293 | 67,4200 |
02.10.24 17:12:06 | 492 | 67,4200 |
01.10.24 16:13:53 | 214 | 66,1100 |
30.09.24 21:42:45 | 9,15 Tsd. | 65,9867 |
30.09.24 16:14:21 | 231 | 66,6566 |
30.09.24 16:14:20 | 341 | 66,8535 |
27.09.24 16:59:03 | 1,12 Tsd. | 67,1300 |
26.09.24 16:28:51 | 6,22 Tsd. | 66,6834 |
25.09.24 18:54:54 | 114 | 64,5056 |
24.09.24 16:56:27 | 164 | 64,7300 |
23.09.24 16:39:38 | 180 | 63,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:20 | 660 | 62,6595 |
18.09.24 16:41:35 | 1,01 Tsd. | 61,4100 |
17.09.24 16:16:33 | 187 | 61,8500 |
12.09.24 16:50:17 | 251 | 60,7500 |
11.09.24 16:33:24 | 836 | 59,7800 |
11.09.24 16:33:15 | 1,40 Tsd. | 59,7800 |
09.09.24 16:33:11 | 663 | 60,2450 |
06.09.24 17:30:16 | 2,88 Tsd. | 60,1845 |
05.09.24 16:53:18 | 170 | 60,9961 |
05.09.24 16:53:15 | 1,42 Tsd. | 60,9961 |
Keine Daten verfügbar