NEWS CORP. (NEW) B DL-,01
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:45 | - | 28,000 |
06.06.25 16:20:14 | - | 28,000 |
06.06.25 16:17:49 | - | 28,000 |
06.06.25 16:16:19 | - | 27,800 |
06.06.25 16:16:07 | - | 27,800 |
06.06.25 16:15:36 | - | 27,800 |
06.06.25 16:05:58 | - | 27,800 |
06.06.25 16:02:26 | - | 27,800 |
06.06.25 16:02:13 | - | 28,000 |
06.06.25 16:01:34 | - | 27,800 |
06.06.25 16:01:17 | - | 28,000 |
06.06.25 15:59:57 | - | 27,800 |
06.06.25 15:49:26 | - | 27,800 |
06.06.25 15:48:30 | - | 28,000 |
06.06.25 15:47:25 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:21 | - | 28,000 |
06.06.25 15:46:39 | - | 28,000 |
06.06.25 15:46:25 | - | 28,000 |
06.06.25 15:45:46 | - | 27,800 |
06.06.25 15:45:27 | - | 27,800 |
06.06.25 15:44:53 | - | 27,800 |
06.06.25 15:42:42 | - | 27,800 |
06.06.25 15:41:59 | - | 27,800 |
06.06.25 15:39:30 | - | 28,000 |
06.06.25 15:36:56 | - | 28,000 |
06.06.25 15:36:26 | - | 28,200 |
06.06.25 15:32:17 | - | 28,200 |
06.06.25 15:30:39 | - | 28,200 |
06.06.25 15:28:16 | - | 28,200 |
06.06.25 15:19:16 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:30 | - | 28,400 |
06.06.25 15:16:46 | - | 28,400 |
06.06.25 15:16:42 | - | 28,200 |
06.06.25 15:08:44 | - | 28,400 |
06.06.25 15:06:31 | - | 28,200 |
06.06.25 15:06:25 | - | 28,400 |
06.06.25 15:06:02 | - | 28,400 |
06.06.25 14:46:15 | - | 28,200 |
06.06.25 14:46:03 | - | 28,400 |
06.06.25 14:45:41 | - | 28,400 |
06.06.25 14:43:18 | - | 28,400 |
06.06.25 14:41:57 | - | 28,400 |
06.06.25 14:34:39 | - | 28,200 |
06.06.25 14:32:39 | - | 28,000 |
06.06.25 14:30:18 | - | 28,200 |