NEWS CORP. (NEW) B DL-,01
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:53:33 | - | 30,000 |
13.12.24 18:53:32 | - | 29,800 |
13.12.24 18:53:05 | - | 30,000 |
13.12.24 18:53:01 | - | 29,800 |
13.12.24 18:52:41 | - | 29,800 |
13.12.24 18:38:06 | - | 29,800 |
13.12.24 18:38:05 | - | 30,000 |
13.12.24 18:38:05 | - | 30,000 |
13.12.24 18:37:41 | - | 29,800 |
13.12.24 18:37:30 | - | 29,800 |
13.12.24 18:37:09 | - | 29,800 |
13.12.24 18:37:09 | - | 29,800 |
13.12.24 18:37:02 | - | 30,000 |
13.12.24 18:36:57 | - | 30,000 |
13.12.24 18:35:52 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:35:48 | - | 30,000 |
13.12.24 18:35:44 | - | 29,800 |
13.12.24 18:35:41 | - | 30,000 |
13.12.24 18:34:45 | - | 29,800 |
13.12.24 18:34:42 | - | 29,800 |
13.12.24 15:58:35 | - | 30,000 |
13.12.24 15:58:02 | - | 30,200 |
13.12.24 15:57:02 | - | 30,000 |
13.12.24 15:55:06 | - | 30,200 |
13.12.24 15:53:01 | - | 30,200 |
13.12.24 15:45:23 | - | 30,000 |
13.12.24 15:31:39 | - | 30,200 |
13.12.24 15:31:02 | - | 30,000 |
13.12.24 15:25:51 | - | 30,400 |
13.12.24 15:25:30 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:25:22 | - | 30,400 |
13.12.24 15:10:38 | - | 30,400 |
13.12.24 15:10:25 | - | 30,600 |
13.12.24 15:08:44 | - | 30,400 |
13.12.24 15:08:37 | - | 30,400 |
13.12.24 14:39:41 | - | 30,400 |
13.12.24 14:37:59 | - | 30,400 |
13.12.24 14:37:41 | - | 30,600 |
13.12.24 14:37:26 | - | 30,400 |
13.12.24 14:37:13 | - | 30,600 |
13.12.24 14:36:55 | - | 30,600 |
13.12.24 14:36:47 | - | 30,400 |
13.12.24 14:36:29 | - | 30,400 |
13.12.24 14:30:31 | - | 30,600 |
13.12.24 14:30:29 | - | 30,400 |