BOOZ ALL.HAM. CL.A DL-001
WKN A1C599 | ISIN US0995021062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:07 | - | 54,360 |
| 13:34:02 | - | 54,580 |
| 13:22:37 | - | 54,360 |
| 13:22:31 | - | 54,380 |
| 13:21:19 | - | 54,300 |
| 13:17:38 | - | 54,220 |
| 13:17:33 | - | 54,140 |
| 13:16:07 | - | 54,480 |
| 13:15:37 | - | 54,420 |
| 13:11:07 | - | 54,280 |
| 13:08:58 | - | 54,280 |
| 13:03:55 | - | 54,340 |
| 13:00:48 | - | 54,260 |
| 13:00:19 | - | 54,540 |
| 13:00:03 | - | 54,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:26 | - | 54,600 |
| 12:59:20 | - | 54,480 |
| 12:48:31 | - | 54,620 |
| 12:48:25 | - | 54,740 |
| 12:40:24 | - | 54,660 |
| 12:40:08 | - | 54,580 |
| 12:40:06 | - | 54,520 |
| 12:12:30 | - | 54,600 |
| 12:12:29 | - | 54,580 |
| 12:03:36 | - | 54,680 |
| 11:58:26 | - | 54,620 |
| 11:58:14 | - | 54,640 |
| 11:58:09 | - | 54,580 |
| 11:53:23 | - | 54,700 |
| 11:53:03 | - | 54,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:58 | - | 54,620 |
| 11:48:59 | - | 54,660 |
| 11:43:43 | - | 54,580 |
| 11:43:37 | - | 54,500 |
| 11:43:34 | - | 54,680 |
| 11:41:56 | - | 54,460 |
| 11:41:48 | - | 54,420 |
| 11:37:08 | - | 54,460 |
| 11:29:01 | - | 54,300 |
| 11:21:28 | - | 54,280 |
| 11:13:34 | - | 54,380 |
| 11:08:29 | - | 54,360 |
| 11:01:13 | - | 54,300 |
| 11:00:06 | - | 54,560 |
| 10:55:00 | - | 54,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login