BOOZ ALL.HAM. CL.A DL-001
WKN A1C599 | ISIN US0995021062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:20 | 0 | 54,500 |
| 13:02:40 | 0 | 54,500 |
| 12:51:39 | 0 | 54,900 |
| 12:32:35 | 0 | 54,900 |
| 12:17:26 | 0 | 54,900 |
| 12:02:48 | 0 | 54,900 |
| 11:32:42 | 0 | 54,900 |
| 11:17:47 | 0 | 54,900 |
| 11:03:12 | 0 | 54,900 |
| 10:33:26 | 0 | 54,900 |
| 10:17:28 | 0 | 54,900 |
| 10:03:10 | 0 | 54,900 |
| 09:33:34 | 0 | 55,120 |
| 09:16:58 | 0 | 55,160 |
| 09:07:34 | 0 | 54,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:57 | 0 | 54,500 |
| 08:50:49 | 0 | 54,500 |
| 08:31:16 | 0 | 55,860 |
| 08:16:18 | 0 | 55,880 |
| 08:03:16 | 0 | 55,800 |
| 07:53:08 | 0 | 55,800 |
| 07:37:08 | 0 | 56,000 |
| 07:32:02 | 0 | 56,000 |
| 24.06.26 21:57:00 | 0 | 54,820 |
| 24.06.26 21:47:18 | 0 | 54,500 |
| 24.06.26 21:33:24 | 0 | 54,580 |
| 24.06.26 21:17:33 | 0 | 55,040 |
| 24.06.26 21:03:53 | 0 | 55,060 |
| 24.06.26 20:32:29 | 0 | 55,340 |
| 24.06.26 20:18:04 | 0 | 55,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:03:07 | 0 | 55,460 |
| 24.06.26 19:34:13 | 0 | 55,680 |
| 24.06.26 19:18:29 | 0 | 55,900 |
| 24.06.26 19:04:18 | 0 | 55,860 |
| 24.06.26 18:50:53 | 0 | 55,860 |
| 24.06.26 18:31:12 | 0 | 55,860 |
| 24.06.26 18:16:17 | 0 | 55,900 |
| 24.06.26 18:01:19 | 0 | 55,820 |
| 24.06.26 17:31:20 | 0 | 56,000 |
| 24.06.26 17:16:25 | 0 | 55,860 |
| 24.06.26 17:01:33 | 0 | 55,720 |
| 24.06.26 16:31:40 | 0 | 55,760 |
| 24.06.26 16:16:43 | 0 | 55,980 |
| 24.06.26 15:31:50 | 0 | 56,320 |
| 24.06.26 15:16:48 | 0 | 55,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login