DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:38 | 0 | 1,8420 |
26.09.24 10:25:56 | 1,56 Tsd. | 1,8680 |
26.09.24 09:08:14 | 0 | 1,8400 |
26.09.24 09:05:26 | 0 | 1,8380 |
26.09.24 09:04:21 | 0 | 1,8320 |
25.09.24 08:05:08 | 0 | 1,8120 |
24.09.24 08:04:21 | 0 | 1,8160 |
23.09.24 08:07:43 | 0 | 1,8100 |
23.09.24 08:02:08 | 250 | 1,8100 |
20.09.24 08:25:50 | 0 | 1,8480 |
19.09.24 08:43:07 | 0 | 1,8400 |
18.09.24 09:08:24 | 0 | 1,8620 |
17.09.24 08:24:14 | 0 | 1,8440 |
16.09.24 11:57:35 | 14,00 Tsd. | 1,8500 |
16.09.24 08:38:32 | 0 | 1,8380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:17:49 | 0 | 1,8720 |
12.09.24 08:43:47 | 0 | 1,8800 |
11.09.24 08:15:12 | 0 | 1,7980 |
10.09.24 08:08:57 | 0 | 1,7800 |
09.09.24 08:16:02 | 0 | 1,7580 |
06.09.24 08:10:32 | 0 | 1,7160 |
05.09.24 08:32:36 | 0 | 1,6960 |
04.09.24 16:30:33 | 150 | 1,6960 |
04.09.24 08:16:50 | 0 | 1,7580 |
03.09.24 17:56:04 | 555 | 1,7460 |
03.09.24 08:23:06 | 0 | 1,8120 |
02.09.24 09:07:28 | 0 | 1,7900 |
30.08.24 08:06:46 | 0 | 1,7660 |
29.08.24 08:31:14 | 0 | 1,7560 |
Keine Daten verfügbar