DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:18:47 | 0 | 2,0550 |
05.06.25 08:14:11 | 0 | 2,0600 |
04.06.25 08:34:24 | 0 | 2,0600 |
03.06.25 08:05:50 | 0 | 2,0550 |
02.06.25 08:14:45 | 0 | 2,0550 |
30.05.25 08:11:11 | 0 | 2,0600 |
29.05.25 09:07:43 | 0 | 2,0700 |
28.05.25 08:08:26 | 0 | 2,0650 |
27.05.25 08:07:03 | 0 | 2,0650 |
26.05.25 08:19:11 | 0 | 2,0650 |
23.05.25 08:23:02 | 0 | 2,0600 |
22.05.25 08:06:16 | 0 | 2,0500 |
21.05.25 08:09:07 | 0 | 2,0450 |
20.05.25 08:13:49 | 0 | 2,0500 |
19.05.25 08:13:57 | 0 | 2,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:24:09 | 0 | 2,0450 |
15.05.25 08:07:13 | 0 | 2,0500 |
14.05.25 08:17:55 | 0 | 2,0550 |
13.05.25 08:14:40 | 0 | 2,0450 |
12.05.25 08:21:14 | 0 | 2,0500 |
09.05.25 09:10:04 | 2,25 Tsd. | 2,0350 |
09.05.25 08:02:10 | 1,00 Tsd. | 2,0000 |
09.05.25 08:01:43 | 430 | 2,0250 |
08.05.25 18:54:24 | 540 | 2,0750 |
08.05.25 08:05:33 | 0 | 2,0350 |
Keine Daten verfügbar