DELIVEROO PLC LS-,005
WKN A2QSJZ | ISIN GB00BNC5T391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:09 | 21 | 1,87 |
26.09.24 12:08:56 | 200 | 1,89 |
26.09.24 09:36:22 | 1,66 Tsd. | 1,87 |
24.09.24 21:58:17 | 150 | 1,83 |
24.09.24 16:42:35 | 344 | 1,84 |
24.09.24 16:19:58 | 3 | 1,87 |
24.09.24 09:30:43 | 1 | 1,83 |
23.09.24 16:44:45 | 2 | 1,83 |
23.09.24 09:30:30 | 6 | 1,86 |
19.09.24 16:47:02 | 11 | 1,86 |
19.09.24 16:01:20 | 11 | 1,88 |
18.09.24 21:00:59 | 3 | 1,90 |
17.09.24 16:01:31 | 5 | 1,87 |
16.09.24 16:01:20 | 4 | 1,87 |
16.09.24 14:07:45 | 3,20 Tsd. | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:32 | 5,40 Tsd. | 1,86 |
16.09.24 11:57:39 | 5,40 Tsd. | 1,86 |
13.09.24 16:01:19 | 6 | 1,90 |
12.09.24 16:01:06 | 2 | 1,91 |
12.09.24 11:36:14 | 100 | 1,95 |
11.09.24 17:00:21 | 12,35 Tsd. | 1,89 |
11.09.24 16:59:25 | 5,30 Tsd. | 1,91 |
11.09.24 15:53:48 | 8 | 1,93 |
11.09.24 10:46:17 | 4,80 Tsd. | 1,96 |
11.09.24 10:46:00 | 5,20 Tsd. | 1,95 |
11.09.24 08:18:01 | 16 | 1,84 |
10.09.24 11:43:19 | 1,90 Tsd. | 1,78 |
10.09.24 11:42:55 | 5,60 Tsd. | 1,79 |
10.09.24 11:03:59 | 60 | 1,79 |
10.09.24 09:21:39 | 68 | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:52 | 20 | 1,80 |
09.09.24 12:39:37 | 500 | 1,83 |
06.09.24 16:47:10 | 2 | 1,80 |
05.09.24 16:01:21 | 4 | 1,77 |
05.09.24 10:33:07 | 100 | 1,72 |
05.09.24 08:30:23 | 7,09 Tsd. | 1,68 |
05.09.24 08:29:24 | 2,92 Tsd. | 1,71 |
04.09.24 16:30:37 | 150 | 1,72 |
04.09.24 16:01:11 | 28 | 1,72 |
04.09.24 15:41:13 | 500 | 1,71 |
04.09.24 09:08:34 | 555 | 1,75 |
03.09.24 16:01:18 | 21 | 1,83 |
02.09.24 16:02:17 | 6 | 1,87 |
02.09.24 11:06:29 | 200 | 1,87 |
02.09.24 08:00:00 | 20 | 1,83 |