BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:41 | - | 1,851 |
03.10.24 11:42:54 | - | 1,850 |
03.10.24 11:41:56 | - | 1,849 |
03.10.24 11:41:28 | - | 1,849 |
03.10.24 11:41:09 | - | 1,849 |
03.10.24 11:40:42 | - | 1,854 |
03.10.24 11:40:08 | - | 1,849 |
03.10.24 11:39:26 | - | 1,847 |
03.10.24 11:39:09 | - | 1,848 |
03.10.24 11:38:51 | - | 1,851 |
03.10.24 11:38:04 | - | 1,849 |
03.10.24 11:37:31 | - | 1,850 |
03.10.24 11:36:20 | - | 1,852 |
03.10.24 11:36:03 | - | 1,850 |
03.10.24 11:35:40 | - | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:27 | - | 1,850 |
03.10.24 11:33:20 | - | 1,849 |
03.10.24 11:32:20 | - | 1,848 |
03.10.24 11:29:59 | - | 1,849 |
03.10.24 11:29:50 | - | 1,846 |
03.10.24 11:29:16 | - | 1,846 |
03.10.24 11:28:50 | - | 1,846 |
03.10.24 11:28:35 | - | 1,846 |
03.10.24 11:28:15 | - | 1,846 |
03.10.24 11:26:55 | - | 1,846 |
03.10.24 11:26:12 | - | 1,846 |
03.10.24 11:26:03 | - | 1,846 |
03.10.24 11:25:42 | - | 1,846 |
03.10.24 11:25:23 | - | 1,846 |
03.10.24 11:25:02 | - | 1,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:55 | - | 1,846 |
03.10.24 11:24:43 | - | 1,845 |
03.10.24 11:24:10 | - | 1,846 |
03.10.24 11:24:03 | - | 1,845 |
03.10.24 11:23:24 | - | 1,845 |
03.10.24 11:23:18 | - | 1,846 |
03.10.24 11:22:58 | - | 1,846 |
03.10.24 11:22:43 | - | 1,845 |
03.10.24 11:17:40 | - | 1,846 |
03.10.24 11:11:53 | - | 1,846 |
03.10.24 11:11:10 | - | 1,846 |
03.10.24 11:10:43 | - | 1,846 |
03.10.24 11:08:43 | - | 1,842 |
03.10.24 11:08:37 | - | 1,842 |
03.10.24 11:08:19 | - | 1,843 |