BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:17:25 | - | 1,877 |
19.11.24 16:12:00 | - | 1,870 |
19.11.24 16:10:48 | - | 1,869 |
19.11.24 16:09:36 | - | 1,874 |
19.11.24 16:09:04 | - | 1,874 |
19.11.24 16:08:20 | - | 1,878 |
19.11.24 16:06:41 | - | 1,875 |
19.11.24 16:05:41 | - | 1,876 |
19.11.24 16:04:57 | - | 1,876 |
19.11.24 16:02:33 | - | 1,876 |
19.11.24 16:02:33 | - | 1,876 |
19.11.24 16:02:33 | - | 1,876 |
19.11.24 16:02:33 | - | 1,876 |
19.11.24 16:01:33 | - | 1,876 |
19.11.24 15:59:07 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:57:07 | - | 1,879 |
19.11.24 15:56:14 | - | 1,871 |
19.11.24 15:56:14 | - | 1,871 |
19.11.24 15:56:14 | - | 1,871 |
19.11.24 15:56:14 | - | 1,871 |
19.11.24 15:56:14 | - | 1,871 |
19.11.24 15:56:14 | - | 1,871 |
19.11.24 15:54:52 | - | 1,872 |
19.11.24 15:53:47 | - | 1,878 |
19.11.24 15:52:46 | - | 1,879 |
19.11.24 15:51:30 | - | 1,875 |
19.11.24 15:50:02 | - | 1,874 |
19.11.24 15:49:47 | - | 1,878 |
19.11.24 15:47:49 | - | 1,878 |
19.11.24 15:45:10 | - | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:44:22 | - | 1,886 |
19.11.24 15:43:09 | - | 1,878 |
19.11.24 15:42:02 | - | 1,876 |
19.11.24 15:40:05 | - | 1,863 |
19.11.24 15:35:41 | - | 1,867 |
19.11.24 15:35:00 | - | 1,867 |
19.11.24 15:32:45 | - | 1,862 |
19.11.24 15:30:57 | - | 1,859 |
19.11.24 15:29:13 | - | 1,863 |
19.11.24 15:28:42 | - | 1,863 |
19.11.24 15:27:46 | - | 1,864 |
19.11.24 15:26:41 | - | 1,863 |
19.11.24 15:25:32 | - | 1,863 |
19.11.24 15:24:06 | - | 1,861 |
19.11.24 15:23:44 | - | 1,860 |