BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:15 | - | 1,988 |
25.09.24 12:23:07 | - | 1,982 |
25.09.24 12:23:01 | - | 1,988 |
25.09.24 12:22:11 | - | 1,988 |
25.09.24 12:22:02 | - | 1,988 |
25.09.24 12:21:24 | - | 1,988 |
25.09.24 12:21:01 | - | 1,983 |
25.09.24 12:20:11 | - | 1,989 |
25.09.24 12:20:03 | - | 1,983 |
25.09.24 12:19:28 | - | 1,987 |
25.09.24 12:19:06 | - | 1,981 |
25.09.24 12:19:01 | - | 1,987 |
25.09.24 12:18:49 | - | 1,987 |
25.09.24 12:18:19 | - | 1,987 |
25.09.24 12:18:08 | - | 1,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:03 | - | 1,987 |
25.09.24 12:17:12 | - | 1,987 |
25.09.24 12:17:01 | - | 1,981 |
25.09.24 12:16:56 | - | 1,988 |
25.09.24 12:16:19 | - | 1,990 |
25.09.24 12:16:06 | - | 1,984 |
25.09.24 12:15:31 | - | 1,990 |
25.09.24 12:15:08 | - | 1,984 |
25.09.24 12:14:07 | - | 1,989 |
25.09.24 12:13:32 | - | 1,989 |
25.09.24 12:13:08 | - | 1,983 |
25.09.24 12:13:03 | - | 1,989 |
25.09.24 12:12:53 | - | 1,989 |
25.09.24 12:12:13 | - | 1,991 |
25.09.24 12:12:06 | - | 1,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:02 | - | 1,991 |
25.09.24 12:11:10 | - | 1,991 |
25.09.24 12:11:01 | - | 1,985 |
25.09.24 12:10:13 | - | 1,991 |
25.09.24 12:10:08 | - | 1,985 |
25.09.24 12:09:29 | - | 1,991 |
25.09.24 12:09:19 | - | 1,986 |
25.09.24 12:09:06 | - | 1,991 |
25.09.24 12:09:03 | - | 1,997 |
25.09.24 12:08:10 | - | 1,998 |
25.09.24 12:08:08 | - | 1,992 |
25.09.24 12:07:07 | - | 1,998 |
25.09.24 12:07:03 | - | 1,998 |
25.09.24 12:06:12 | - | 1,998 |
25.09.24 12:06:06 | - | 1,992 |