BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:01 | - | 1,982 |
25.09.24 11:35:17 | - | 1,991 |
25.09.24 11:35:08 | - | 1,982 |
25.09.24 11:34:52 | - | 1,991 |
25.09.24 11:34:13 | - | 1,994 |
25.09.24 11:34:08 | - | 1,987 |
25.09.24 11:33:18 | - | 1,994 |
25.09.24 11:33:08 | - | 1,987 |
25.09.24 11:32:09 | - | 1,994 |
25.09.24 11:31:09 | - | 1,994 |
25.09.24 11:31:00 | - | 1,987 |
25.09.24 11:30:16 | - | 1,994 |
25.09.24 11:30:08 | - | 1,987 |
25.09.24 11:29:51 | - | 1,998 |
25.09.24 11:29:13 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:13 | - | 1,995 |
25.09.24 11:28:12 | - | 1,995 |
25.09.24 11:28:08 | - | 1,988 |
25.09.24 11:27:14 | - | 1,998 |
25.09.24 11:27:06 | - | 1,991 |
25.09.24 11:27:03 | - | 1,998 |
25.09.24 11:26:25 | - | 1,998 |
25.09.24 11:26:15 | - | 1,999 |
25.09.24 11:26:08 | - | 1,991 |
25.09.24 11:26:01 | - | 1,999 |
25.09.24 11:25:29 | - | 1,998 |
25.09.24 11:25:20 | - | 1,999 |
25.09.24 11:25:01 | - | 1,991 |
25.09.24 11:24:47 | - | 1,999 |
25.09.24 11:24:15 | - | 1,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:08 | - | 1,991 |
25.09.24 11:23:31 | - | 1,998 |
25.09.24 11:23:22 | - | 1,997 |
25.09.24 11:23:03 | - | 1,990 |
25.09.24 11:22:24 | - | 1,997 |
25.09.24 11:22:08 | - | 1,990 |
25.09.24 11:21:43 | - | 1,997 |
25.09.24 11:21:28 | - | 2,002 |
25.09.24 11:21:10 | - | 1,995 |
25.09.24 11:21:02 | - | 1,997 |
25.09.24 11:20:49 | - | 1,998 |
25.09.24 11:20:29 | - | 1,997 |
25.09.24 11:20:22 | - | 2,000 |
25.09.24 11:20:06 | - | 1,990 |
25.09.24 11:19:33 | - | 1,997 |