BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:17 | - | 1,988 |
25.09.24 11:14:02 | - | 1,989 |
25.09.24 11:13:18 | - | 1,989 |
25.09.24 11:13:11 | - | 1,988 |
25.09.24 11:12:40 | - | 1,989 |
25.09.24 11:12:26 | - | 1,982 |
25.09.24 11:12:11 | - | 1,983 |
25.09.24 11:12:01 | - | 1,976 |
25.09.24 11:11:40 | - | 1,983 |
25.09.24 11:11:26 | - | 1,981 |
25.09.24 11:11:07 | - | 1,982 |
25.09.24 11:11:04 | - | 1,982 |
25.09.24 11:10:18 | - | 1,982 |
25.09.24 11:10:08 | - | 1,976 |
25.09.24 11:09:21 | - | 1,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:37 | - | 1,983 |
25.09.24 11:07:00 | - | 1,983 |
25.09.24 11:03:22 | - | 1,983 |
25.09.24 11:01:42 | - | 1,983 |
25.09.24 11:00:21 | - | 1,983 |
25.09.24 10:54:09 | - | 1,983 |
25.09.24 10:53:47 | - | 1,984 |
25.09.24 10:53:23 | - | 1,981 |
25.09.24 10:52:41 | - | 1,981 |
25.09.24 10:52:14 | - | 1,982 |
25.09.24 10:51:51 | - | 1,980 |
25.09.24 10:51:33 | - | 1,980 |
25.09.24 10:51:28 | - | 1,981 |
25.09.24 10:51:03 | - | 1,980 |
25.09.24 10:50:41 | - | 1,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:50 | - | 1,984 |
25.09.24 10:46:02 | - | 1,983 |
25.09.24 10:45:44 | - | 1,984 |
25.09.24 10:45:44 | - | 1,984 |
25.09.24 10:45:18 | - | 1,983 |
25.09.24 10:45:05 | - | 1,984 |
25.09.24 10:44:56 | - | 1,985 |
25.09.24 10:43:21 | - | 1,983 |
25.09.24 10:43:03 | - | 1,980 |
25.09.24 10:42:45 | - | 1,979 |
25.09.24 10:42:35 | - | 1,979 |
25.09.24 10:42:10 | - | 1,979 |
25.09.24 10:41:51 | - | 1,977 |
25.09.24 10:41:28 | - | 1,971 |
25.09.24 10:40:30 | - | 1,974 |