BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:07 | - | 1,996 |
25.09.24 09:40:32 | - | 1,998 |
25.09.24 09:40:08 | - | 1,997 |
25.09.24 09:39:41 | - | 2,002 |
25.09.24 09:39:12 | - | 2,000 |
25.09.24 09:38:48 | - | 2,000 |
25.09.24 09:38:28 | - | 2,000 |
25.09.24 09:37:25 | - | 2,002 |
25.09.24 09:37:08 | - | 2,006 |
25.09.24 09:36:38 | - | 2,008 |
25.09.24 09:34:30 | - | 2,008 |
25.09.24 09:33:35 | - | 2,008 |
25.09.24 09:31:10 | - | 2,008 |
25.09.24 09:30:47 | - | 2,008 |
25.09.24 09:30:47 | - | 2,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:17 | - | 2,004 |
25.09.24 09:29:35 | - | 2,004 |
25.09.24 09:28:47 | - | 2,010 |
25.09.24 09:27:30 | - | 2,010 |
25.09.24 09:26:32 | - | 2,012 |
25.09.24 09:25:46 | - | 2,010 |
25.09.24 09:24:52 | - | 2,016 |
25.09.24 09:24:35 | - | 2,016 |
25.09.24 09:23:58 | - | 2,018 |
25.09.24 09:22:46 | - | 2,016 |
25.09.24 09:21:29 | - | 2,016 |
25.09.24 09:21:04 | - | 2,018 |
25.09.24 09:20:33 | - | 2,016 |
25.09.24 09:20:09 | - | 2,016 |
25.09.24 09:18:02 | - | 2,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:38 | - | 2,016 |
25.09.24 09:16:51 | - | 2,016 |
25.09.24 09:15:54 | - | 2,016 |
25.09.24 09:15:11 | - | 2,016 |
25.09.24 09:15:00 | - | 2,016 |
25.09.24 09:14:40 | - | 2,022 |
25.09.24 09:14:07 | - | 2,022 |
25.09.24 09:13:20 | - | 2,022 |
25.09.24 09:13:01 | - | 2,022 |
25.09.24 09:11:54 | - | 2,026 |
25.09.24 09:11:32 | - | 2,024 |
25.09.24 09:11:20 | - | 2,024 |
25.09.24 09:11:20 | - | 2,024 |
25.09.24 09:11:20 | - | 2,024 |
25.09.24 09:11:20 | - | 2,024 |