BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:08 | - | 1,988 |
25.09.24 14:06:05 | - | 1,994 |
25.09.24 14:05:51 | - | 1,994 |
25.09.24 14:05:16 | - | 1,990 |
25.09.24 14:05:08 | - | 1,985 |
25.09.24 14:04:38 | - | 1,991 |
25.09.24 14:04:20 | - | 1,993 |
25.09.24 14:04:12 | - | 1,987 |
25.09.24 14:04:06 | - | 1,994 |
25.09.24 14:03:27 | - | 1,993 |
25.09.24 14:03:12 | - | 1,994 |
25.09.24 14:03:02 | - | 1,993 |
25.09.24 14:02:29 | - | 1,993 |
25.09.24 14:02:23 | - | 1,994 |
25.09.24 14:02:02 | - | 1,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:40 | - | 1,994 |
25.09.24 14:01:23 | - | 1,993 |
25.09.24 14:01:09 | - | 1,987 |
25.09.24 14:00:56 | - | 1,997 |
25.09.24 14:00:27 | - | 1,997 |
25.09.24 14:00:09 | - | 1,999 |
25.09.24 14:00:02 | - | 1,998 |
25.09.24 13:59:52 | - | 1,999 |
25.09.24 13:59:43 | - | 1,998 |
25.09.24 13:59:15 | - | 1,989 |
25.09.24 13:59:06 | - | 1,988 |
25.09.24 13:58:18 | - | 1,989 |
25.09.24 13:58:06 | - | 1,983 |
25.09.24 13:58:01 | - | 1,983 |
25.09.24 13:57:51 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:40 | - | 1,988 |
25.09.24 13:57:30 | - | 1,989 |
25.09.24 13:57:21 | - | 1,988 |
25.09.24 13:57:11 | - | 1,981 |
25.09.24 13:57:03 | - | 1,987 |
25.09.24 13:56:58 | - | 1,987 |
25.09.24 13:56:11 | - | 1,987 |
25.09.24 13:56:03 | - | 1,981 |
25.09.24 13:55:54 | - | 1,987 |
25.09.24 13:55:50 | - | 1,988 |
25.09.24 13:55:22 | - | 1,987 |
25.09.24 13:55:02 | - | 1,981 |
25.09.24 13:54:19 | - | 1,987 |
25.09.24 13:54:03 | - | 1,981 |
25.09.24 13:53:20 | - | 1,987 |