BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:21 | - | 1,988 |
25.09.24 13:50:11 | - | 1,987 |
25.09.24 13:50:03 | - | 1,987 |
25.09.24 13:49:09 | - | 1,987 |
25.09.24 13:49:06 | - | 1,981 |
25.09.24 13:48:15 | - | 1,987 |
25.09.24 13:48:06 | - | 1,981 |
25.09.24 13:48:03 | - | 1,987 |
25.09.24 13:47:14 | - | 1,987 |
25.09.24 13:47:03 | - | 1,987 |
25.09.24 13:46:15 | - | 1,987 |
25.09.24 13:46:08 | - | 1,981 |
25.09.24 13:45:29 | - | 1,987 |
25.09.24 13:45:10 | - | 1,984 |
25.09.24 13:45:01 | - | 1,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:16 | - | 1,984 |
25.09.24 13:44:08 | - | 1,978 |
25.09.24 13:44:03 | - | 1,984 |
25.09.24 13:43:37 | - | 1,984 |
25.09.24 13:43:33 | - | 1,985 |
25.09.24 13:43:23 | - | 1,985 |
25.09.24 13:43:18 | - | 1,984 |
25.09.24 13:43:08 | - | 1,986 |
25.09.24 13:43:03 | - | 1,984 |
25.09.24 13:42:20 | - | 1,984 |
25.09.24 13:42:08 | - | 1,979 |
25.09.24 13:42:06 | - | 1,984 |
25.09.24 13:41:10 | - | 1,984 |
25.09.24 13:41:02 | - | 1,979 |
25.09.24 13:40:13 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:01 | - | 1,984 |
25.09.24 13:39:23 | - | 1,984 |
25.09.24 13:39:23 | - | 1,985 |
25.09.24 13:39:12 | - | 1,986 |
25.09.24 13:39:02 | - | 1,980 |
25.09.24 13:38:46 | - | 1,985 |
25.09.24 13:38:35 | - | 1,986 |
25.09.24 13:38:23 | - | 1,985 |
25.09.24 13:38:14 | - | 1,987 |
25.09.24 13:38:03 | - | 1,987 |
25.09.24 13:37:11 | - | 1,987 |
25.09.24 13:37:05 | - | 1,986 |
25.09.24 13:36:36 | - | 1,986 |
25.09.24 13:36:16 | - | 1,986 |
25.09.24 13:36:10 | - | 1,980 |