BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:33 | - | 2,014 |
27.09.24 14:09:24 | - | 2,012 |
27.09.24 14:09:09 | - | 2,012 |
27.09.24 14:08:09 | - | 2,012 |
27.09.24 14:07:15 | - | 2,012 |
27.09.24 14:07:09 | - | 2,010 |
27.09.24 14:06:49 | - | 2,012 |
27.09.24 14:06:09 | - | 2,010 |
27.09.24 14:05:32 | - | 2,010 |
27.09.24 14:05:12 | - | 2,010 |
27.09.24 14:04:31 | - | 2,010 |
27.09.24 14:04:19 | - | 2,010 |
27.09.24 14:04:11 | - | 2,010 |
27.09.24 14:03:30 | - | 2,010 |
27.09.24 14:03:14 | - | 2,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:03 | - | 2,008 |
27.09.24 14:02:09 | - | 2,008 |
27.09.24 14:01:57 | - | 2,008 |
27.09.24 14:01:40 | - | 2,010 |
27.09.24 14:01:12 | - | 2,006 |
27.09.24 14:00:10 | - | 2,004 |
27.09.24 13:59:09 | - | 2,004 |
27.09.24 13:59:08 | - | 2,002 |
27.09.24 13:58:35 | - | 2,004 |
27.09.24 13:58:09 | - | 2,004 |
27.09.24 13:58:02 | - | 2,004 |
27.09.24 13:57:20 | - | 2,004 |
27.09.24 13:56:09 | - | 2,004 |
27.09.24 13:55:18 | - | 2,004 |
27.09.24 13:54:12 | - | 2,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:04 | - | 2,004 |
27.09.24 13:53:27 | - | 2,004 |
27.09.24 13:53:08 | - | 2,002 |
27.09.24 13:53:04 | - | 2,004 |
27.09.24 13:52:11 | - | 2,004 |
27.09.24 13:52:03 | - | 2,004 |
27.09.24 13:51:22 | - | 2,004 |
27.09.24 13:51:08 | - | 2,002 |
27.09.24 13:50:03 | - | 2,004 |
27.09.24 13:49:19 | - | 2,004 |
27.09.24 13:49:03 | - | 2,002 |
27.09.24 13:48:03 | - | 2,004 |
27.09.24 13:47:10 | - | 2,004 |
27.09.24 13:47:08 | - | 2,002 |
27.09.24 13:47:02 | - | 2,002 |