BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:46 | - | 2,010 |
27.09.24 14:54:11 | - | 2,010 |
27.09.24 14:53:42 | - | 2,008 |
27.09.24 14:53:23 | - | 2,010 |
27.09.24 14:52:43 | - | 2,008 |
27.09.24 14:52:04 | - | 2,008 |
27.09.24 14:51:28 | - | 2,008 |
27.09.24 14:51:16 | - | 2,010 |
27.09.24 14:50:38 | - | 2,014 |
27.09.24 14:50:11 | - | 2,014 |
27.09.24 14:49:11 | - | 2,014 |
27.09.24 14:48:10 | - | 2,014 |
27.09.24 14:47:10 | - | 2,014 |
27.09.24 14:46:55 | - | 2,014 |
27.09.24 14:46:22 | - | 2,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:46 | - | 2,016 |
27.09.24 14:45:20 | - | 2,016 |
27.09.24 14:45:03 | - | 2,012 |
27.09.24 14:44:20 | - | 2,014 |
27.09.24 14:44:08 | - | 2,014 |
27.09.24 14:43:10 | - | 2,014 |
27.09.24 14:42:51 | - | 2,014 |
27.09.24 14:42:08 | - | 2,014 |
27.09.24 14:41:17 | - | 2,014 |
27.09.24 14:40:59 | - | 2,012 |
27.09.24 14:40:27 | - | 2,012 |
27.09.24 14:39:42 | - | 2,012 |
27.09.24 14:39:12 | - | 2,012 |
27.09.24 14:39:00 | - | 2,012 |
27.09.24 14:38:36 | - | 2,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:36 | - | 2,014 |
27.09.24 14:37:33 | - | 2,012 |
27.09.24 14:37:06 | - | 2,012 |
27.09.24 14:35:34 | - | 2,012 |
27.09.24 14:34:41 | - | 2,012 |
27.09.24 14:34:10 | - | 2,012 |
27.09.24 14:33:56 | - | 2,014 |
27.09.24 14:32:35 | - | 2,014 |
27.09.24 14:31:34 | - | 2,014 |
27.09.24 14:30:53 | - | 2,014 |
27.09.24 14:29:21 | - | 2,014 |
27.09.24 14:29:09 | - | 2,012 |
27.09.24 14:28:11 | - | 2,014 |
27.09.24 14:27:12 | - | 2,014 |
27.09.24 14:27:08 | - | 2,012 |