BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:36 | - | 1,911 |
01.10.24 15:30:50 | - | 1,911 |
01.10.24 15:30:03 | - | 1,910 |
01.10.24 15:29:20 | - | 1,909 |
01.10.24 15:29:00 | - | 1,905 |
01.10.24 15:28:45 | - | 1,906 |
01.10.24 15:27:58 | - | 1,905 |
01.10.24 15:27:43 | - | 1,905 |
01.10.24 15:27:22 | - | 1,905 |
01.10.24 15:26:42 | - | 1,905 |
01.10.24 15:26:08 | - | 1,905 |
01.10.24 15:25:47 | - | 1,905 |
01.10.24 15:25:38 | - | 1,906 |
01.10.24 15:24:08 | - | 1,905 |
01.10.24 15:23:39 | - | 1,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:19 | - | 1,905 |
01.10.24 15:22:38 | - | 1,905 |
01.10.24 15:22:27 | - | 1,903 |
01.10.24 15:22:14 | - | 1,904 |
01.10.24 15:21:09 | - | 1,903 |
01.10.24 15:20:30 | - | 1,903 |
01.10.24 15:20:01 | - | 1,903 |
01.10.24 15:19:54 | - | 1,905 |
01.10.24 15:17:03 | - | 1,908 |
01.10.24 15:16:03 | - | 1,909 |
01.10.24 15:15:17 | - | 1,909 |
01.10.24 15:15:09 | - | 1,912 |
01.10.24 15:14:09 | - | 1,912 |
01.10.24 15:13:52 | - | 1,911 |
01.10.24 15:12:52 | - | 1,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:15 | - | 1,911 |
01.10.24 15:11:10 | - | 1,910 |
01.10.24 15:10:48 | - | 1,910 |
01.10.24 15:10:36 | - | 1,911 |
01.10.24 15:10:09 | - | 1,910 |
01.10.24 15:09:43 | - | 1,910 |
01.10.24 15:09:25 | - | 1,911 |
01.10.24 15:09:18 | - | 1,910 |
01.10.24 15:08:49 | - | 1,911 |
01.10.24 15:08:09 | - | 1,911 |
01.10.24 15:07:20 | - | 1,910 |
01.10.24 15:06:49 | - | 1,910 |
01.10.24 15:05:07 | - | 1,913 |
01.10.24 15:04:58 | - | 1,913 |
01.10.24 15:04:09 | - | 1,912 |