BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:33 | - | 1,875 |
01.10.24 16:21:15 | - | 1,871 |
01.10.24 16:19:58 | - | 1,869 |
01.10.24 16:18:52 | - | 1,867 |
01.10.24 16:17:36 | - | 1,868 |
01.10.24 16:16:49 | - | 1,869 |
01.10.24 16:15:35 | - | 1,870 |
01.10.24 16:14:13 | - | 1,870 |
01.10.24 16:13:05 | - | 1,871 |
01.10.24 16:11:25 | - | 1,876 |
01.10.24 16:10:15 | - | 1,879 |
01.10.24 16:09:02 | - | 1,883 |
01.10.24 16:06:56 | - | 1,885 |
01.10.24 16:06:18 | - | 1,888 |
01.10.24 16:04:54 | - | 1,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:33 | - | 1,894 |
01.10.24 16:02:22 | - | 1,895 |
01.10.24 16:00:46 | - | 1,896 |
01.10.24 16:00:46 | - | 1,896 |
01.10.24 16:00:46 | - | 1,896 |
01.10.24 15:59:12 | - | 1,891 |
01.10.24 15:58:05 | - | 1,887 |
01.10.24 15:56:59 | - | 1,885 |
01.10.24 15:55:25 | - | 1,883 |
01.10.24 15:54:07 | - | 1,882 |
01.10.24 15:53:11 | - | 1,882 |
01.10.24 15:51:36 | - | 1,886 |
01.10.24 15:50:20 | - | 1,886 |
01.10.24 15:49:43 | - | 1,889 |
01.10.24 15:48:09 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:54 | - | 1,890 |
01.10.24 15:46:54 | - | 1,890 |
01.10.24 15:46:54 | - | 1,890 |
01.10.24 15:46:54 | - | 1,890 |
01.10.24 15:45:29 | - | 1,892 |
01.10.24 15:44:16 | - | 1,892 |
01.10.24 15:43:11 | - | 1,891 |
01.10.24 15:41:53 | - | 1,891 |
01.10.24 15:40:49 | - | 1,894 |
01.10.24 15:39:19 | - | 1,895 |
01.10.24 15:38:03 | - | 1,895 |
01.10.24 15:36:39 | - | 1,898 |
01.10.24 15:34:43 | - | 1,906 |
01.10.24 15:33:51 | - | 1,909 |
01.10.24 15:32:49 | - | 1,908 |