POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:18:34 | - | 17,700 |
29.10.24 11:15:11 | - | 17,650 |
29.10.24 11:14:14 | - | 17,650 |
29.10.24 11:08:40 | - | 17,650 |
29.10.24 11:04:28 | - | 17,650 |
29.10.24 11:04:03 | - | 17,650 |
29.10.24 11:03:37 | - | 17,650 |
29.10.24 11:03:06 | - | 17,650 |
29.10.24 11:02:38 | - | 17,650 |
29.10.24 11:02:27 | - | 17,600 |
29.10.24 11:01:34 | - | 17,650 |
29.10.24 11:00:46 | - | 17,650 |
29.10.24 11:00:30 | - | 17,600 |
29.10.24 11:00:02 | - | 17,650 |
29.10.24 10:59:32 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:59:21 | - | 17,600 |
29.10.24 10:57:50 | - | 17,600 |
29.10.24 10:57:44 | - | 17,600 |
29.10.24 10:55:48 | - | 17,600 |
29.10.24 10:55:34 | - | 17,650 |
29.10.24 10:54:48 | - | 17,600 |
29.10.24 10:44:36 | - | 17,600 |
29.10.24 10:44:22 | - | 17,650 |
29.10.24 10:24:21 | - | 17,600 |
29.10.24 10:24:00 | - | 17,650 |
29.10.24 10:16:54 | - | 17,600 |
29.10.24 10:16:24 | - | 17,600 |
29.10.24 10:15:32 | - | 17,600 |
29.10.24 10:15:21 | - | 17,650 |
29.10.24 10:14:07 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:13:44 | - | 17,600 |
29.10.24 10:13:14 | - | 17,650 |
29.10.24 10:12:33 | - | 17,600 |
29.10.24 10:11:04 | - | 17,600 |
29.10.24 10:10:53 | - | 17,650 |
29.10.24 10:10:34 | - | 17,650 |
29.10.24 10:09:45 | - | 17,650 |
29.10.24 10:09:03 | - | 17,600 |
29.10.24 10:08:54 | - | 17,600 |
29.10.24 10:08:35 | - | 17,650 |
29.10.24 10:08:30 | - | 17,600 |
29.10.24 10:08:10 | - | 17,600 |
29.10.24 10:07:46 | - | 17,650 |
29.10.24 10:07:20 | - | 17,650 |
29.10.24 10:07:02 | - | 17,650 |