SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:23 | - | 8,650 |
| 13:51:01 | - | 8,650 |
| 13:51:00 | - | 8,600 |
| 13:51:00 | - | 8,600 |
| 13:45:00 | - | 8,650 |
| 13:39:23 | - | 8,650 |
| 13:37:28 | - | 8,600 |
| 13:36:24 | - | 8,600 |
| 13:34:01 | - | 8,650 |
| 13:33:59 | - | 8,600 |
| 13:32:40 | - | 8,650 |
| 13:32:33 | - | 8,600 |
| 13:32:15 | - | 8,650 |
| 13:31:53 | - | 8,600 |
| 13:31:46 | - | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:44 | - | 8,600 |
| 13:31:34 | - | 8,650 |
| 13:24:10 | - | 8,600 |
| 13:18:07 | - | 8,650 |
| 13:08:40 | - | 8,600 |
| 13:08:09 | - | 8,600 |
| 13:08:05 | - | 8,650 |
| 13:06:57 | - | 8,650 |
| 13:06:46 | - | 8,650 |
| 13:05:53 | - | 8,650 |
| 12:49:12 | - | 8,600 |
| 12:48:13 | - | 8,600 |
| 12:48:12 | - | 8,550 |
| 12:48:12 | - | 8,600 |
| 12:47:14 | - | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:13 | - | 8,600 |
| 12:47:13 | - | 8,600 |
| 12:44:42 | - | 8,600 |
| 12:44:28 | - | 8,550 |
| 12:37:12 | - | 8,600 |
| 12:34:09 | - | 8,550 |
| 12:34:09 | - | 8,550 |
| 12:33:18 | - | 8,600 |
| 12:33:02 | - | 8,550 |
| 12:32:23 | - | 8,600 |
| 12:32:14 | - | 8,550 |
| 12:32:12 | - | 8,600 |
| 12:32:07 | - | 8,550 |
| 12:30:47 | - | 8,600 |
| 12:30:29 | - | 8,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login