SEGRO PLC LS-,10
WKN A0N9B0 | ISIN GB00B5ZN1N88 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:08 | - | 8,650 |
| 15:46:08 | - | 8,650 |
| 15:43:07 | - | 8,650 |
| 15:40:06 | - | 8,650 |
| 15:40:04 | - | 8,700 |
| 15:40:02 | - | 8,650 |
| 15:37:28 | - | 8,700 |
| 15:36:45 | - | 8,700 |
| 15:33:44 | - | 8,700 |
| 15:30:44 | - | 8,700 |
| 15:28:52 | - | 8,700 |
| 15:25:52 | - | 8,700 |
| 15:25:43 | - | 8,650 |
| 15:25:02 | - | 8,700 |
| 15:25:00 | - | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:31 | - | 8,700 |
| 15:21:30 | - | 8,700 |
| 15:20:37 | - | 8,650 |
| 15:18:34 | - | 8,700 |
| 15:15:34 | - | 8,700 |
| 15:12:34 | - | 8,700 |
| 15:12:33 | - | 8,700 |
| 15:12:32 | - | 8,700 |
| 15:11:53 | - | 8,700 |
| 15:10:50 | - | 8,700 |
| 15:07:49 | - | 8,700 |
| 15:06:29 | - | 8,700 |
| 15:03:28 | - | 8,700 |
| 15:00:28 | - | 8,700 |
| 14:58:34 | - | 8,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:30 | - | 8,650 |
| 14:56:44 | - | 8,700 |
| 14:53:44 | - | 8,700 |
| 14:53:42 | - | 8,650 |
| 14:52:58 | - | 8,700 |
| 14:52:57 | - | 8,650 |
| 14:52:31 | - | 8,700 |
| 14:52:29 | - | 8,650 |
| 14:52:12 | - | 8,700 |
| 14:52:08 | - | 8,650 |
| 14:49:07 | - | 8,650 |
| 14:48:55 | - | 8,700 |
| 14:48:52 | - | 8,650 |
| 14:48:40 | - | 8,700 |
| 14:48:33 | - | 8,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login