COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:42 | - | 24,930 |
06.06.25 10:02:16 | - | 24,945 |
06.06.25 10:00:33 | - | 24,820 |
06.06.25 10:00:07 | - | 24,595 |
06.06.25 10:00:01 | - | 24,570 |
06.06.25 09:56:32 | - | 24,850 |
06.06.25 09:53:56 | - | 24,835 |
06.06.25 09:48:49 | - | 24,860 |
06.06.25 09:39:59 | - | 24,835 |
06.06.25 09:30:45 | - | 24,820 |
06.06.25 09:26:58 | - | 24,845 |
06.06.25 09:21:38 | - | 24,820 |
06.06.25 09:16:01 | - | 24,830 |
06.06.25 09:11:00 | - | 24,830 |
06.06.25 09:08:36 | - | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:48 | - | 24,820 |
06.06.25 09:06:17 | - | 24,845 |
06.06.25 09:02:06 | - | 24,855 |
06.06.25 08:56:32 | - | 24,835 |
06.06.25 08:48:04 | - | 24,825 |
06.06.25 08:41:32 | - | 24,850 |
06.06.25 08:40:08 | - | 24,855 |
06.06.25 08:34:06 | - | 24,855 |
06.06.25 08:30:45 | - | 24,840 |
06.06.25 08:26:32 | - | 24,815 |
06.06.25 08:25:51 | - | 24,820 |
06.06.25 08:18:10 | - | 24,820 |
06.06.25 08:07:10 | - | 24,790 |
06.06.25 08:01:16 | - | 24,785 |
06.06.25 07:59:14 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:54:14 | - | 24,805 |
06.06.25 07:48:42 | - | 24,815 |
05.06.25 22:56:03 | - | 24,775 |
05.06.25 22:52:06 | - | 24,790 |
05.06.25 22:50:01 | - | 24,805 |
05.06.25 22:45:03 | - | 24,790 |
05.06.25 22:38:33 | - | 24,775 |
05.06.25 22:35:50 | - | 24,790 |
05.06.25 22:25:31 | - | 24,805 |
05.06.25 22:19:33 | - | 24,790 |
05.06.25 22:19:08 | - | 24,775 |
05.06.25 22:17:51 | - | 24,790 |
05.06.25 22:17:36 | - | 24,770 |
05.06.25 22:16:26 | - | 24,790 |
05.06.25 22:16:11 | - | 24,775 |