COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:07 | - | 24,950 |
13:10:24 | - | 24,940 |
13:08:49 | - | 24,970 |
13:08:38 | - | 25,005 |
13:08:32 | - | 25,030 |
13:06:58 | - | 25,005 |
13:06:57 | - | 25,115 |
13:06:21 | - | 25,055 |
13:00:02 | - | 25,055 |
12:51:52 | - | 24,910 |
12:48:43 | - | 24,925 |
12:43:26 | - | 24,875 |
12:35:26 | - | 24,885 |
12:26:51 | - | 24,875 |
12:23:27 | - | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:10 | - | 24,875 |
12:21:21 | - | 25,020 |
12:11:37 | - | 25,030 |
11:54:33 | - | 25,020 |
11:49:40 | - | 25,050 |
11:38:01 | - | 25,060 |
11:32:11 | - | 25,075 |
11:30:43 | - | 25,055 |
11:24:09 | - | 25,050 |
11:19:53 | - | 25,060 |
11:19:46 | - | 25,120 |
11:10:13 | - | 24,880 |
11:06:54 | - | 24,860 |
11:06:53 | - | 24,900 |
11:05:37 | - | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:06 | - | 24,925 |
11:04:00 | - | 24,915 |
11:03:22 | - | 24,910 |
11:03:17 | - | 24,835 |
11:03:17 | - | 24,790 |
10:57:09 | - | 25,075 |
10:56:21 | - | 25,080 |
10:56:16 | - | 25,110 |
10:55:21 | - | 25,080 |
10:51:25 | - | 25,110 |
10:49:11 | - | 25,130 |
10:48:23 | - | 25,110 |
10:43:02 | - | 25,090 |
10:42:48 | - | 25,130 |
10:42:23 | - | 25,100 |