H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:07 | 0 | 4,600 |
17.09.24 15:34:06 | 0 | 4,640 |
17.09.24 15:23:18 | 0 | 4,640 |
17.09.24 14:16:03 | 0 | 4,820 |
17.09.24 13:31:30 | 0 | 4,820 |
17.09.24 12:14:39 | 0 | 4,820 |
17.09.24 10:49:50 | 0 | 4,760 |
17.09.24 10:30:46 | 0 | 4,760 |
17.09.24 08:06:36 | 0 | 4,720 |
16.09.24 21:30:34 | 0 | 4,720 |
16.09.24 08:03:27 | 0 | 4,680 |
13.09.24 14:28:11 | 0 | 4,720 |
13.09.24 13:29:02 | 0 | 4,720 |
13.09.24 12:28:09 | 0 | 4,720 |
13.09.24 11:28:15 | 0 | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:19 | 0 | 4,720 |
13.09.24 09:26:20 | 0 | 4,720 |
13.09.24 08:04:48 | 0 | 4,600 |
12.09.24 14:25:11 | 0 | 4,660 |
12.09.24 12:25:12 | 0 | 4,640 |
12.09.24 11:25:16 | 0 | 4,640 |
12.09.24 10:30:22 | 0 | 4,640 |
12.09.24 09:25:35 | 0 | 4,640 |
12.09.24 08:05:04 | 0 | 4,620 |
11.09.24 09:12:50 | 1,00 Tsd. | 4,860 |
11.09.24 08:05:10 | 0 | 4,900 |
10.09.24 08:06:57 | 0 | 5,000 |
09.09.24 08:11:58 | 0 | 4,820 |
06.09.24 08:00:52 | 0 | 4,820 |
Keine Daten verfügbar