VANTAGE TOWERS AG NA O.N.
WKN A3H3LL | ISIN DE000A3H3LL2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:10 | 0 | 37,800 |
10.09.24 12:42:05 | 70 | 38,250 |
10.09.24 12:21:37 | 1,00 Tsd. | 38,250 |
10.09.24 12:20:46 | 500 | 38,250 |
10.09.24 12:15:41 | 500 | 38,250 |
10.09.24 12:08:11 | 3,02 Tsd. | 38,250 |
10.09.24 12:07:04 | 500 | 37,200 |
10.09.24 12:06:31 | 500 | 37,200 |
10.09.24 11:38:40 | 2,00 Tsd. | 38,000 |
10.09.24 09:40:13 | 1,90 Tsd. | 38,250 |
10.09.24 09:39:18 | 100 | 38,250 |
10.09.24 08:16:09 | 0 | 38,250 |
09.09.24 17:26:44 | 175 | 38,250 |
09.09.24 13:41:20 | 39 | 38,250 |
09.09.24 12:14:35 | 1 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:22 | 200 | 38,250 |
09.09.24 11:14:13 | 300 | 38,250 |
09.09.24 09:33:23 | 162 | 38,250 |
09.09.24 09:18:15 | 275 | 38,250 |
09.09.24 08:24:31 | 2 | 38,450 |
09.09.24 08:16:07 | 0 | 38,000 |
06.09.24 17:35:30 | 145 | 38,250 |
06.09.24 12:06:41 | 5 | 38,450 |
06.09.24 08:16:10 | 0 | 37,700 |
05.09.24 15:24:43 | 15 | 38,450 |
05.09.24 11:09:21 | 45 | 38,300 |
05.09.24 08:16:09 | 0 | 38,250 |
Keine Daten verfügbar