VANTAGE TOWERS AG NA O.N.
WKN A3H3LL | ISIN DE000A3H3LL2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:58 | 2 | 37,800 |
15:07:54 | 2 | 38,400 |
09:30:04 | 80 | 37,600 |
09:24:06 | 100 | 37,600 |
08:07:31 | 9 | 37,600 |
06.10.25 16:17:50 | 20 | 37,600 |
06.10.25 15:51:37 | 500 | 37,600 |
06.10.25 13:09:33 | 5 | 37,600 |
06.10.25 12:25:49 | 50 | 37,600 |
06.10.25 11:39:16 | 27 | 37,600 |
06.10.25 10:47:03 | 15 | 37,600 |
06.10.25 08:32:14 | 18 | 37,600 |
06.10.25 08:19:53 | 10 | 37,600 |
06.10.25 08:16:13 | 63 | 37,600 |
03.10.25 17:23:06 | 34 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:16:08 | 0 | 37,600 |
02.10.25 16:53:43 | 16 | 37,600 |
02.10.25 13:41:51 | 10 | 37,600 |
02.10.25 13:40:18 | 15 | 37,600 |
02.10.25 11:45:40 | 10 | 37,400 |
02.10.25 11:04:00 | 3 | 37,600 |
02.10.25 08:37:48 | 9 | 37,200 |
02.10.25 08:16:08 | 0 | 36,400 |
01.10.25 11:06:38 | 1,29 Tsd. | 37,200 |
01.10.25 09:18:55 | 24 | 37,200 |
01.10.25 08:19:55 | 15 | 36,400 |
01.10.25 08:16:29 | 0 | 36,200 |
30.09.25 16:41:49 | 146 | 37,400 |
30.09.25 14:58:08 | 5 | 37,400 |
30.09.25 14:12:07 | 250 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:37:06 | 2 | 37,400 |
30.09.25 09:00:45 | 37 | 37,200 |
30.09.25 08:16:08 | 0 | 36,200 |
29.09.25 09:31:00 | 195 | 37,200 |
29.09.25 08:40:17 | 171 | 37,200 |
29.09.25 08:05:15 | 2 | 37,600 |
26.09.25 17:26:02 | 150 | 37,200 |
26.09.25 16:53:40 | 423 | 37,200 |
26.09.25 16:22:27 | 150 | 36,400 |
26.09.25 16:01:58 | 100 | 36,600 |
26.09.25 15:37:06 | 300 | 36,600 |
26.09.25 15:03:22 | 300 | 36,000 |
26.09.25 14:56:49 | 275 | 37,000 |
26.09.25 13:36:21 | 8,75 Tsd. | 37,000 |
26.09.25 09:21:39 | 100 | 37,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login