H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:43 | 0 | 4,460 |
03.10.24 08:00:58 | 0 | 4,340 |
02.10.24 08:00:40 | 0 | 4,220 |
01.10.24 08:00:34 | 0 | 4,260 |
30.09.24 08:00:58 | 0 | 3,960 |
27.09.24 08:01:10 | 0 | 3,940 |
26.09.24 08:00:49 | 0 | 4,140 |
25.09.24 08:00:52 | 0 | 4,300 |
24.09.24 08:02:21 | 0 | 4,420 |
23.09.24 08:04:26 | 0 | 4,460 |
20.09.24 08:02:22 | 0 | 4,600 |
19.09.24 08:06:29 | 0 | 4,700 |
18.09.24 08:04:12 | 0 | 4,600 |
17.09.24 08:00:15 | 0 | 4,720 |
16.09.24 08:00:12 | 0 | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:04 | 0 | 4,580 |
12.09.24 08:01:12 | 0 | 4,600 |
11.09.24 08:02:06 | 0 | 4,860 |
10.09.24 08:00:07 | 0 | 4,860 |
09.09.24 08:00:07 | 0 | 4,780 |
06.09.24 08:01:37 | 0 | 4,780 |
Keine Daten verfügbar