H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:57 | 0 | 4,760 |
18.09.24 15:50:16 | 720 | 4,860 |
17.09.24 17:35:45 | 0 | 4,760 |
17.09.24 15:32:23 | 100 | 4,880 |
17.09.24 09:14:31 | 175 | 4,960 |
16.09.24 17:35:52 | 0 | 4,840 |
13.09.24 17:35:38 | 0 | 4,820 |
12.09.24 17:35:47 | 0 | 4,720 |
12.09.24 17:21:49 | 793 | 4,800 |
12.09.24 14:46:28 | 402 | 4,800 |
12.09.24 14:46:28 | 402 | 4,800 |
11.09.24 17:35:42 | 0 | 4,720 |
11.09.24 11:38:37 | 259 | 4,800 |
11.09.24 11:27:04 | 6,00 Tsd. | 4,800 |
11.09.24 10:19:11 | 1,01 Tsd. | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:43 | 0 | 4,980 |
09.09.24 17:35:43 | 0 | 5,000 |
09.09.24 17:10:33 | 644 | 5,100 |
09.09.24 17:10:33 | 876 | 5,050 |
06.09.24 17:35:55 | 0 | 4,960 |
Keine Daten verfügbar