POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:22 | 0 | 15,9500 |
21.11.24 08:08:46 | 0 | 16,0500 |
20.11.24 08:06:05 | 0 | 15,7000 |
19.11.24 08:10:46 | 0 | 15,6500 |
18.11.24 08:13:27 | 0 | 16,3000 |
15.11.24 08:15:26 | 0 | 16,7000 |
14.11.24 08:19:10 | 0 | 16,6500 |
13.11.24 08:13:34 | 0 | 16,5500 |
12.11.24 08:20:42 | 0 | 16,5000 |
11.11.24 08:22:29 | 0 | 16,0500 |
08.11.24 08:09:11 | 0 | 16,1000 |
07.11.24 08:06:58 | 0 | 17,2500 |
06.11.24 08:24:43 | 0 | 16,8000 |
05.11.24 08:08:02 | 0 | 17,0000 |
04.11.24 08:17:38 | 0 | 17,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:20:28 | 0 | 17,0000 |
31.10.24 09:23:55 | 0 | 17,1000 |
30.10.24 08:49:00 | 0 | 17,4500 |
29.10.24 08:23:16 | 0 | 17,4000 |
28.10.24 10:09:04 | 0 | 17,2000 |
25.10.24 08:18:20 | 0 | 17,2000 |
24.10.24 08:12:55 | 0 | 17,1500 |
Keine Daten verfügbar