LION E-MOBILITY AG SF-,13
WKN A2QH97 | ISIN CH0560888270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:38 | 0 | 0,615 |
10.09.24 08:11:13 | 0 | 0,545 |
09.09.24 19:30:47 | 0 | 0,575 |
09.09.24 12:30:30 | 0 | 0,635 |
09.09.24 08:30:38 | 0 | 0,685 |
06.09.24 19:30:54 | 0 | 0,690 |
06.09.24 16:30:30 | 0 | 0,730 |
06.09.24 12:30:34 | 0 | 0,720 |
06.09.24 09:30:26 | 0 | 0,690 |
06.09.24 08:11:10 | 0 | 0,700 |
05.09.24 19:30:43 | 0 | 0,690 |
05.09.24 16:30:30 | 0 | 0,745 |
05.09.24 12:30:25 | 0 | 0,745 |
05.09.24 09:30:39 | 0 | 0,745 |
05.09.24 08:11:11 | 0 | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:43 | 0 | 0,750 |
04.09.24 16:30:27 | 0 | 0,750 |
04.09.24 12:30:34 | 0 | 0,745 |
04.09.24 09:30:27 | 0 | 0,700 |
04.09.24 08:11:16 | 0 | 0,725 |
03.09.24 19:30:46 | 0 | 0,715 |
03.09.24 16:30:27 | 0 | 0,755 |
03.09.24 12:30:29 | 0 | 0,755 |
03.09.24 09:30:30 | 0 | 0,755 |
03.09.24 08:11:13 | 0 | 0,725 |
02.09.24 19:30:44 | 0 | 0,685 |
02.09.24 16:30:25 | 0 | 0,760 |
02.09.24 12:30:29 | 0 | 0,760 |
02.09.24 09:30:30 | 0 | 0,755 |
02.09.24 08:11:16 | 0 | 0,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:30:53 | 0 | 0,710 |
30.08.24 16:30:29 | 0 | 0,790 |
30.08.24 12:30:28 | 0 | 0,700 |
30.08.24 09:30:31 | 0 | 0,695 |
30.08.24 08:11:17 | 0 | 0,710 |
29.08.24 19:30:43 | 0 | 0,700 |
29.08.24 16:30:36 | 0 | 0,695 |
29.08.24 12:30:33 | 0 | 0,700 |
29.08.24 09:30:31 | 0 | 0,700 |
29.08.24 08:11:16 | 0 | 0,710 |
28.08.24 19:30:46 | 0 | 0,700 |
28.08.24 16:30:30 | 0 | 0,695 |
28.08.24 12:30:26 | 0 | 0,700 |
28.08.24 09:30:30 | 0 | 0,700 |
28.08.24 08:11:08 | 0 | 0,710 |