LION E-MOBILITY AG SF-,13
WKN A2QH97 | ISIN CH0560888270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 0,665 |
20.09.24 19:30:46 | 0 | 0,655 |
20.09.24 16:30:29 | 0 | 0,735 |
20.09.24 12:30:33 | 0 | 0,770 |
20.09.24 09:30:30 | 0 | 0,735 |
20.09.24 08:11:15 | 0 | 0,665 |
19.09.24 19:30:46 | 0 | 0,655 |
19.09.24 16:30:37 | 0 | 0,735 |
19.09.24 12:30:29 | 0 | 0,755 |
19.09.24 09:30:23 | 0 | 0,735 |
19.09.24 08:11:17 | 0 | 0,655 |
18.09.24 19:30:51 | 0 | 0,645 |
18.09.24 16:30:29 | 0 | 0,725 |
18.09.24 12:30:28 | 0 | 0,740 |
18.09.24 09:30:21 | 0 | 0,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:17 | 0 | 0,645 |
17.09.24 19:30:47 | 0 | 0,635 |
17.09.24 16:30:27 | 0 | 0,695 |
17.09.24 12:30:29 | 0 | 0,695 |
17.09.24 09:30:30 | 0 | 0,715 |
17.09.24 08:11:17 | 0 | 0,670 |
16.09.24 19:30:46 | 0 | 0,650 |
16.09.24 16:30:38 | 0 | 0,695 |
16.09.24 12:30:29 | 0 | 0,695 |
16.09.24 09:30:30 | 0 | 0,695 |
16.09.24 08:11:10 | 0 | 0,610 |
13.09.24 19:30:46 | 0 | 0,600 |
13.09.24 16:30:27 | 0 | 0,680 |
13.09.24 12:30:26 | 0 | 0,675 |
13.09.24 09:30:30 | 0 | 0,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:07 | 0 | 0,575 |
12.09.24 19:30:46 | 0 | 0,565 |
12.09.24 16:30:27 | 0 | 0,655 |
12.09.24 12:30:33 | 0 | 0,625 |
12.09.24 09:30:32 | 0 | 0,560 |
12.09.24 08:11:11 | 0 | 0,585 |
11.09.24 19:30:42 | 0 | 0,590 |
11.09.24 16:30:30 | 0 | 0,655 |
11.09.24 15:57:58 | 105 | 0,655 |
11.09.24 12:30:29 | 0 | 0,695 |
11.09.24 09:30:24 | 0 | 0,695 |
11.09.24 08:11:17 | 0 | 0,625 |
10.09.24 19:30:40 | 0 | 0,615 |
10.09.24 16:30:27 | 0 | 0,695 |
10.09.24 12:30:29 | 0 | 0,615 |