ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:50:43 | 400 | 1,1200 |
08.01.25 20:50:32 | 400 | 1,1299 |
08.01.25 20:50:30 | 200 | 1,1300 |
08.01.25 20:50:30 | 200 | 1,1256 |
08.01.25 20:50:24 | 400 | 1,1243 |
08.01.25 20:50:21 | 1,00 Tsd. | 1,1200 |
08.01.25 20:50:15 | 400 | 1,1297 |
08.01.25 20:50:10 | 100 | 1,1244 |
08.01.25 20:50:07 | 400 | 1,1253 |
08.01.25 20:50:05 | 2,00 Tsd. | 1,1200 |
08.01.25 20:50:04 | 500 | 1,1297 |
08.01.25 20:50:03 | 1,00 Tsd. | 1,1300 |
08.01.25 20:49:59 | 400 | 1,1300 |
08.01.25 20:49:49 | 400 | 1,1299 |
08.01.25 20:49:45 | 100 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:49:45 | 1,00 Tsd. | 1,1200 |
08.01.25 20:49:41 | 400 | 1,1242 |
08.01.25 20:49:24 | 400 | 1,1260 |
08.01.25 20:49:16 | 400 | 1,1201 |
08.01.25 20:49:09 | 100 | 1,1300 |
08.01.25 20:49:08 | 1,90 Tsd. | 1,1295 |
08.01.25 20:49:08 | 400 | 1,1250 |
08.01.25 20:49:07 | 100 | 1,1250 |
08.01.25 20:49:00 | 400 | 1,1200 |
08.01.25 20:48:52 | 100 | 1,1300 |
08.01.25 20:48:52 | 267 | 1,1300 |
08.01.25 20:48:52 | 400 | 1,1200 |
08.01.25 20:48:49 | 1,70 Tsd. | 1,1200 |
08.01.25 20:48:49 | 1,50 Tsd. | 1,1250 |
08.01.25 20:48:46 | 100 | 1,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:48:43 | 400 | 1,1299 |
08.01.25 20:48:35 | 400 | 1,1300 |
08.01.25 20:48:26 | 400 | 1,1200 |
08.01.25 20:48:18 | 400 | 1,1242 |
08.01.25 20:48:12 | 100 | 1,1250 |
08.01.25 20:48:10 | 8,87 Tsd. | 1,1298 |
08.01.25 20:48:10 | 388 | 1,1267 |
08.01.25 20:48:01 | 400 | 1,1242 |
08.01.25 20:47:56 | 500 | 1,1250 |
08.01.25 20:47:49 | 100 | 1,1300 |
08.01.25 20:47:49 | 249 | 1,1300 |
08.01.25 20:47:49 | 400 | 1,1250 |
08.01.25 20:47:41 | 400 | 1,1300 |
08.01.25 20:47:33 | 500 | 1,1259 |
08.01.25 20:47:33 | 250 | 1,1299 |