ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:23 | 1,00 Tsd. | 1,33 |
11.10.24 19:00:22 | 800 | 1,33 |
11.10.24 19:00:22 | 800 | 1,33 |
11.10.24 19:00:22 | 100 | 1,33 |
11.10.24 19:00:19 | 200 | 1,33 |
11.10.24 19:00:17 | 900 | 1,33 |
11.10.24 19:00:17 | 600 | 1,33 |
11.10.24 19:00:17 | 1,90 Tsd. | 1,34 |
11.10.24 19:00:17 | 1,82 Tsd. | 1,34 |
11.10.24 19:00:17 | 100 | 1,34 |
11.10.24 19:00:16 | 250 | 1,34 |
11.10.24 19:00:16 | 160 | 1,33 |
11.10.24 19:00:12 | 400 | 1,33 |
11.10.24 19:00:06 | 300 | 1,33 |
11.10.24 19:00:06 | 300 | 1,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:06 | 600 | 1,33 |
11.10.24 19:00:01 | 150 | 1,34 |
11.10.24 19:00:00 | 400 | 1,33 |
11.10.24 19:00:00 | 1,10 Tsd. | 1,33 |
11.10.24 18:59:53 | 700 | 1,33 |
11.10.24 18:59:53 | 2,10 Tsd. | 1,33 |
11.10.24 18:59:52 | 100 | 1,34 |
11.10.24 18:59:36 | 1,00 Tsd. | 1,33 |
11.10.24 18:59:36 | 200 | 1,34 |
11.10.24 18:59:36 | 5,10 Tsd. | 1,33 |
11.10.24 18:59:27 | 100 | 1,33 |
11.10.24 18:59:27 | 100 | 1,33 |
11.10.24 18:59:27 | 200 | 1,33 |
11.10.24 18:59:22 | 100 | 1,34 |
11.10.24 18:59:22 | 2,45 Tsd. | 1,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:15 | 300 | 1,34 |
11.10.24 18:59:15 | 5,32 Tsd. | 1,33 |
11.10.24 18:59:15 | 900 | 1,33 |
11.10.24 18:59:09 | 200 | 1,34 |
11.10.24 18:59:05 | 200 | 1,33 |
11.10.24 18:59:05 | 4,00 Tsd. | 1,33 |
11.10.24 18:59:01 | 100 | 1,33 |
11.10.24 18:59:01 | 1,00 Tsd. | 1,33 |
11.10.24 18:59:01 | 300 | 1,33 |
11.10.24 18:59:00 | 100 | 1,34 |
11.10.24 18:59:00 | 100 | 1,34 |
11.10.24 18:59:00 | 100 | 1,34 |
11.10.24 18:59:00 | 100 | 1,34 |
11.10.24 18:59:00 | 200 | 1,34 |
11.10.24 18:59:00 | 11,54 Tsd. | 1,33 |