ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:36 | 100 | 1,30 |
11.10.24 15:31:36 | 300 | 1,30 |
11.10.24 15:31:36 | 100 | 1,30 |
11.10.24 15:31:36 | 100 | 1,30 |
11.10.24 15:31:36 | 108,48 Tsd. | 1,30 |
11.10.24 15:31:36 | 200 | 1,31 |
11.10.24 15:31:36 | 600 | 1,31 |
11.10.24 15:31:36 | 100 | 1,31 |
11.10.24 15:31:36 | 100 | 1,30 |
11.10.24 15:31:35 | 382 | 1,31 |
11.10.24 15:31:30 | 100 | 1,31 |
11.10.24 15:31:26 | 766 | 1,31 |
11.10.24 15:31:25 | 100 | 1,30 |
11.10.24 15:31:25 | 157 | 1,31 |
11.10.24 15:31:18 | 275 | 1,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:01 | 100 | 1,31 |
11.10.24 15:30:57 | 200 | 1,30 |
11.10.24 15:30:57 | 2,90 Tsd. | 1,31 |
11.10.24 15:30:53 | 1,00 Tsd. | 1,31 |
11.10.24 15:30:45 | 250 | 1,31 |
11.10.24 15:30:41 | 390 | 1,30 |
11.10.24 15:30:40 | 400 | 1,30 |
11.10.24 15:30:40 | 100 | 1,30 |
11.10.24 15:30:40 | 100 | 1,30 |
11.10.24 15:30:40 | 100 | 1,30 |
11.10.24 15:30:40 | 1,77 Tsd. | 1,30 |
11.10.24 15:30:40 | 1,00 Tsd. | 1,30 |
11.10.24 15:30:40 | 5,00 Tsd. | 1,30 |
11.10.24 15:30:40 | 1,00 Tsd. | 1,30 |
11.10.24 15:30:40 | 920 | 1,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:40 | 10,00 Tsd. | 1,30 |
11.10.24 15:30:40 | 133 | 1,31 |
11.10.24 15:30:30 | 100 | 1,30 |
11.10.24 15:30:30 | 1,50 Tsd. | 1,30 |
11.10.24 15:30:28 | 1,50 Tsd. | 1,31 |
11.10.24 15:30:23 | 100 | 1,30 |
11.10.24 15:30:23 | 1,00 Tsd. | 1,31 |
11.10.24 15:30:19 | 175 | 1,31 |
11.10.24 15:30:16 | 100 | 1,30 |
11.10.24 15:30:16 | 200 | 1,30 |
11.10.24 15:30:16 | 7,40 Tsd. | 1,32 |
11.10.24 15:30:16 | 700 | 1,31 |
11.10.24 15:30:16 | 400 | 1,31 |
11.10.24 15:30:16 | 500 | 1,32 |
11.10.24 15:30:11 | 100 | 1,30 |