ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:20 | 100 | 1,42 |
04.10.24 21:42:19 | 100 | 1,42 |
04.10.24 21:42:18 | 100 | 1,41 |
04.10.24 21:42:18 | 100 | 1,41 |
04.10.24 21:42:17 | 800 | 1,41 |
04.10.24 21:42:16 | 565 | 1,42 |
04.10.24 21:42:13 | 100 | 1,41 |
04.10.24 21:42:10 | 2,00 Tsd. | 1,41 |
04.10.24 21:42:08 | 100 | 1,42 |
04.10.24 21:42:03 | 3,00 Tsd. | 1,41 |
04.10.24 21:42:02 | 599 | 1,42 |
04.10.24 21:42:00 | 262 | 1,42 |
04.10.24 21:42:00 | 300 | 1,42 |
04.10.24 21:42:00 | 419 | 1,42 |
04.10.24 21:42:00 | 1,26 Tsd. | 1,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:56 | 100 | 1,42 |
04.10.24 21:41:55 | 200 | 1,42 |
04.10.24 21:41:55 | 100 | 1,42 |
04.10.24 21:41:55 | 100 | 1,42 |
04.10.24 21:41:55 | 100 | 1,42 |
04.10.24 21:41:54 | 100 | 1,41 |
04.10.24 21:41:46 | 100 | 1,41 |
04.10.24 21:41:44 | 465 | 1,42 |
04.10.24 21:41:40 | 4,29 Tsd. | 1,41 |
04.10.24 21:41:40 | 711 | 1,41 |
04.10.24 21:41:40 | 100 | 1,42 |
04.10.24 21:41:40 | 100 | 1,42 |
04.10.24 21:41:40 | 100 | 1,42 |
04.10.24 21:41:40 | 100 | 1,42 |
04.10.24 21:41:35 | 100 | 1,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:35 | 100 | 1,42 |
04.10.24 21:41:34 | 300 | 1,42 |
04.10.24 21:41:34 | 300 | 1,41 |
04.10.24 21:41:28 | 235 | 1,42 |
04.10.24 21:41:28 | 384 | 1,42 |
04.10.24 21:41:23 | 200 | 1,41 |
04.10.24 21:41:17 | 100 | 1,41 |
04.10.24 21:41:10 | 300 | 1,41 |
04.10.24 21:41:10 | 100 | 1,41 |
04.10.24 21:41:06 | 14,00 Tsd. | 1,42 |
04.10.24 21:41:04 | 100 | 1,42 |
04.10.24 21:41:01 | 100 | 1,42 |
04.10.24 21:40:54 | 1,60 Tsd. | 1,42 |
04.10.24 21:40:48 | 100 | 1,41 |
04.10.24 21:40:43 | 154 | 1,42 |