ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:32:36 | 100 | 1,0900 |
10.01.25 17:32:28 | 137 | 1,0950 |
10.01.25 17:32:27 | 500 | 1,0952 |
10.01.25 17:32:18 | 500 | 1,0945 |
10.01.25 17:32:18 | 159 | 1,0950 |
10.01.25 17:32:15 | 1,00 Tsd. | 1,0950 |
10.01.25 17:32:15 | 500 | 1,0999 |
10.01.25 17:32:08 | 10,00 Tsd. | 1,0968 |
10.01.25 17:32:08 | 500 | 1,1000 |
10.01.25 17:32:02 | 35,00 Tsd. | 1,0977 |
10.01.25 17:32:00 | 100 | 1,0950 |
10.01.25 17:31:59 | 500 | 1,0900 |
10.01.25 17:31:58 | 125 | 1,0998 |
10.01.25 17:31:58 | 3,00 Tsd. | 1,0900 |
10.01.25 17:31:55 | 158 | 1,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:31:49 | 500 | 1,0999 |
10.01.25 17:31:47 | 700 | 1,0950 |
10.01.25 17:31:47 | 100 | 1,0900 |
10.01.25 17:31:40 | 500 | 1,0946 |
10.01.25 17:31:36 | 150 | 1,0904 |
10.01.25 17:31:35 | 3,00 Tsd. | 1,0900 |
10.01.25 17:31:31 | 700 | 1,0950 |
10.01.25 17:31:31 | 158 | 1,0999 |
10.01.25 17:31:30 | 500 | 1,0997 |
10.01.25 17:31:22 | 500 | 1,0999 |
10.01.25 17:31:22 | 500 | 1,1000 |
10.01.25 17:31:19 | 700 | 1,0900 |
10.01.25 17:31:19 | 3,00 Tsd. | 1,0900 |
10.01.25 17:31:14 | 2,60 Tsd. | 1,0950 |
10.01.25 17:31:14 | 2,02 Tsd. | 1,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:31:14 | 4,50 Tsd. | 1,0950 |
10.01.25 17:31:14 | 1,16 Tsd. | 1,0950 |
10.01.25 17:31:13 | 500 | 1,0951 |
10.01.25 17:31:11 | 4,50 Tsd. | 1,0950 |
10.01.25 17:31:08 | 1,00 Tsd. | 1,0950 |
10.01.25 17:31:04 | 500 | 1,0945 |
10.01.25 17:31:03 | 650 | 1,0950 |
10.01.25 17:31:03 | 650 | 1,0950 |
10.01.25 17:31:03 | 650 | 1,0950 |
10.01.25 17:31:03 | 650 | 1,0950 |
10.01.25 17:31:03 | 650 | 1,0950 |
10.01.25 17:31:00 | 100 | 1,0950 |
10.01.25 17:30:55 | 500 | 1,0900 |
10.01.25 17:30:47 | 2,50 Tsd. | 1,0999 |
10.01.25 17:30:46 | 500 | 1,0950 |