ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:14:53 | 900 | 1,0950 |
10.01.25 18:14:52 | 2,00 Tsd. | 1,0950 |
10.01.25 18:14:50 | 500 | 1,0946 |
10.01.25 18:14:41 | 500 | 1,0900 |
10.01.25 18:14:31 | 500 | 1,0952 |
10.01.25 18:14:22 | 500 | 1,0950 |
10.01.25 18:14:20 | 100 | 1,0950 |
10.01.25 18:14:20 | 100 | 1,0950 |
10.01.25 18:14:20 | 100 | 1,0950 |
10.01.25 18:14:20 | 100 | 1,0950 |
10.01.25 18:14:20 | 100 | 1,0950 |
10.01.25 18:14:13 | 500 | 1,0946 |
10.01.25 18:14:04 | 500 | 1,0900 |
10.01.25 18:13:54 | 500 | 1,0950 |
10.01.25 18:13:45 | 500 | 1,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:13:37 | 500 | 1,0900 |
10.01.25 18:13:34 | 100 | 1,0900 |
10.01.25 18:13:27 | 500 | 1,0950 |
10.01.25 18:13:16 | 500 | 1,0900 |
10.01.25 18:13:07 | 500 | 1,0950 |
10.01.25 18:13:02 | 100 | 1,0950 |
10.01.25 18:12:59 | 500 | 1,0950 |
10.01.25 18:12:57 | 400 | 1,0900 |
10.01.25 18:12:49 | 500 | 1,0950 |
10.01.25 18:12:43 | 1,00 Tsd. | 1,0970 |
10.01.25 18:12:39 | 500 | 1,0900 |
10.01.25 18:12:39 | 1,64 Tsd. | 1,1000 |
10.01.25 18:12:35 | 800 | 1,0900 |
10.01.25 18:12:31 | 500 | 1,0926 |
10.01.25 18:12:31 | 500 | 1,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:12:31 | 400 | 1,0900 |
10.01.25 18:12:30 | 500 | 1,0950 |
10.01.25 18:12:24 | 500 | 1,0962 |
10.01.25 18:12:22 | 422 | 1,0950 |
10.01.25 18:12:22 | 500 | 1,1000 |
10.01.25 18:12:11 | 100 | 1,0950 |
10.01.25 18:12:11 | 600 | 1,0950 |
10.01.25 18:12:11 | 500 | 1,0950 |
10.01.25 18:12:07 | 400 | 1,0950 |
10.01.25 18:12:03 | 100 | 1,0941 |
10.01.25 18:12:01 | 500 | 1,0951 |
10.01.25 18:11:59 | 799 | 1,0950 |
10.01.25 18:11:54 | 600 | 1,0950 |
10.01.25 18:11:52 | 400 | 1,0950 |
10.01.25 18:11:51 | 500 | 1,0946 |