ChargePoint Holdings Inc
WKN A2QK1P | ISIN US15961R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:09 | 100 | 1,43 |
04.10.24 18:38:08 | 125 | 1,43 |
04.10.24 18:38:08 | 125 | 1,42 |
04.10.24 18:38:06 | 10,00 Tsd. | 1,42 |
04.10.24 18:38:03 | 100 | 1,43 |
04.10.24 18:38:03 | 100 | 1,43 |
04.10.24 18:38:00 | 2,00 Tsd. | 1,43 |
04.10.24 18:37:59 | 1,00 Tsd. | 1,43 |
04.10.24 18:37:58 | 100 | 1,43 |
04.10.24 18:37:54 | 200 | 1,43 |
04.10.24 18:37:52 | 100 | 1,43 |
04.10.24 18:37:50 | 1,00 Tsd. | 1,43 |
04.10.24 18:37:45 | 101 | 1,42 |
04.10.24 18:37:36 | 100 | 1,43 |
04.10.24 18:37:35 | 100 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:34 | 2,00 Tsd. | 1,43 |
04.10.24 18:37:28 | 201 | 1,43 |
04.10.24 18:37:28 | 161 | 1,43 |
04.10.24 18:37:28 | 172 | 1,43 |
04.10.24 18:37:23 | 500 | 1,43 |
04.10.24 18:37:20 | 139 | 1,42 |
04.10.24 18:37:20 | 361 | 1,42 |
04.10.24 18:37:20 | 139 | 1,42 |
04.10.24 18:37:19 | 100 | 1,43 |
04.10.24 18:37:19 | 200 | 1,43 |
04.10.24 18:37:03 | 1,00 Tsd. | 1,43 |
04.10.24 18:36:56 | 631 | 1,43 |
04.10.24 18:36:46 | 999 | 1,42 |
04.10.24 18:36:23 | 600 | 1,43 |
04.10.24 18:36:21 | 500 | 1,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:21 | 2,00 Tsd. | 1,43 |
04.10.24 18:36:19 | 400 | 1,42 |
04.10.24 18:36:04 | 100 | 1,43 |
04.10.24 18:36:04 | 500 | 1,43 |
04.10.24 18:35:56 | 350 | 1,42 |
04.10.24 18:35:50 | 1,50 Tsd. | 1,42 |
04.10.24 18:35:49 | 170 | 1,42 |
04.10.24 18:35:49 | 830 | 1,42 |
04.10.24 18:35:33 | 200 | 1,43 |
04.10.24 18:35:33 | 200 | 1,43 |
04.10.24 18:35:30 | 100 | 1,43 |
04.10.24 18:35:30 | 500 | 1,43 |
04.10.24 18:35:30 | 100 | 1,43 |
04.10.24 18:35:22 | 300 | 1,43 |
04.10.24 18:35:22 | 150 | 1,43 |