REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:05 | - | 197,000 |
23.09.24 16:38:57 | - | 197,000 |
23.09.24 16:32:26 | - | 198,000 |
23.09.24 16:31:34 | - | 198,000 |
23.09.24 16:30:04 | - | 198,000 |
23.09.24 16:28:15 | - | 197,000 |
23.09.24 16:27:32 | - | 198,000 |
23.09.24 16:18:26 | - | 197,000 |
23.09.24 16:12:54 | - | 196,000 |
23.09.24 16:11:44 | - | 196,000 |
23.09.24 16:07:31 | - | 196,000 |
23.09.24 15:57:41 | - | 196,000 |
23.09.24 15:57:09 | - | 195,000 |
23.09.24 15:56:19 | - | 195,000 |
23.09.24 15:56:19 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:34 | - | 195,000 |
23.09.24 15:51:21 | - | 196,000 |
23.09.24 15:50:50 | - | 195,000 |
23.09.24 15:43:23 | - | 196,000 |
23.09.24 15:42:42 | - | 196,000 |
23.09.24 15:39:38 | - | 196,000 |
23.09.24 15:36:03 | - | 196,000 |
23.09.24 15:35:09 | - | 197,000 |
23.09.24 15:30:03 | - | 196,000 |
23.09.24 12:01:28 | - | 197,000 |
23.09.24 11:12:21 | - | 197,000 |
23.09.24 11:12:13 | - | 198,000 |
23.09.24 11:11:42 | - | 197,000 |
23.09.24 11:11:05 | - | 197,000 |
23.09.24 11:10:50 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:32 | - | 198,000 |
23.09.24 11:06:18 | - | 198,000 |
23.09.24 11:05:59 | - | 197,000 |
23.09.24 11:05:52 | - | 198,000 |
23.09.24 11:03:07 | - | 198,000 |
23.09.24 10:55:56 | - | 198,000 |
23.09.24 10:55:53 | - | 197,000 |
23.09.24 10:55:39 | - | 198,000 |
23.09.24 10:55:19 | - | 198,000 |
23.09.24 10:52:24 | - | 197,000 |
23.09.24 10:51:58 | - | 198,000 |
23.09.24 10:43:13 | - | 197,000 |
23.09.24 10:40:26 | - | 198,000 |
23.09.24 10:40:05 | - | 197,000 |
23.09.24 10:39:48 | - | 198,000 |