Bumble Inc
ISIN US12047B1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:00 | 200 | 4,9200 |
13.06.25 21:55:00 | 100 | 4,9200 |
13.06.25 21:54:59 | 100 | 4,9150 |
13.06.25 21:54:50 | 100 | 4,9150 |
13.06.25 21:54:50 | 100 | 4,9150 |
13.06.25 21:54:50 | 200 | 4,9200 |
13.06.25 21:54:50 | 100 | 4,9200 |
13.06.25 21:54:50 | 200 | 4,9150 |
13.06.25 21:54:50 | 113 | 4,9150 |
13.06.25 21:54:50 | 100 | 4,9150 |
13.06.25 21:54:40 | 100 | 4,9150 |
13.06.25 21:54:40 | 100 | 4,9150 |
13.06.25 21:54:40 | 300 | 4,9150 |
13.06.25 21:54:40 | 108 | 4,9150 |
13.06.25 21:54:40 | 100 | 4,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:40 | 100 | 4,9150 |
13.06.25 21:54:40 | 400 | 4,9100 |
13.06.25 21:54:40 | 100 | 4,9150 |
13.06.25 21:54:40 | 186 | 4,9100 |
13.06.25 21:54:40 | 100 | 4,9100 |
13.06.25 21:54:40 | 100 | 4,9150 |
13.06.25 21:54:40 | 107 | 4,9150 |
13.06.25 21:54:40 | 393 | 4,9150 |
13.06.25 21:54:40 | 100 | 4,9150 |
13.06.25 21:54:39 | 100 | 4,9200 |
13.06.25 21:54:38 | 125 | 4,9200 |
13.06.25 21:54:38 | 125 | 4,9200 |
13.06.25 21:54:37 | 100 | 4,9200 |
13.06.25 21:54:36 | 100 | 4,9200 |
13.06.25 21:54:35 | 100 | 4,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:35 | 200 | 4,9200 |
13.06.25 21:54:35 | 100 | 4,9150 |
13.06.25 21:54:35 | 400 | 4,9200 |
13.06.25 21:54:35 | 100 | 4,9200 |
13.06.25 21:54:35 | 100 | 4,9200 |
13.06.25 21:54:34 | 200 | 4,9200 |
13.06.25 21:54:34 | 500 | 4,9200 |
13.06.25 21:54:34 | 100 | 4,9200 |
13.06.25 21:54:33 | 100 | 4,9150 |
13.06.25 21:54:33 | 100 | 4,9150 |
13.06.25 21:54:33 | 100 | 4,9150 |
13.06.25 21:54:33 | 100 | 4,9150 |
13.06.25 21:54:33 | 100 | 4,9150 |
13.06.25 21:54:33 | 134 | 4,9150 |
13.06.25 21:54:33 | 100 | 4,9150 |