Shoals Technologies Group
ISIN US82489W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 300 | 5,09 |
21:59:53 | 426 | 5,09 |
21:59:53 | 274 | 5,09 |
21:59:52 | 402 | 5,09 |
21:59:46 | 100 | 5,09 |
21:59:46 | 100 | 5,09 |
21:59:44 | 100 | 5,09 |
21:59:42 | 100 | 5,09 |
21:59:42 | 100 | 5,09 |
21:59:39 | 100 | 5,09 |
21:59:39 | 100 | 5,09 |
21:59:38 | 100 | 5,09 |
21:59:35 | 100 | 5,09 |
21:59:34 | 395 | 5,08 |
21:59:22 | 168 | 5,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 732 | 5,08 |
21:59:21 | 200 | 5,08 |
21:59:21 | 600 | 5,08 |
21:59:21 | 900 | 5,08 |
21:59:21 | 700 | 5,08 |
21:59:20 | 400 | 5,07 |
21:59:20 | 100 | 5,07 |
21:59:08 | 100 | 5,07 |
21:59:08 | 300 | 5,07 |
21:59:00 | 110 | 5,07 |
21:59:00 | 100 | 5,07 |
21:58:30 | 800 | 5,07 |
21:58:30 | 200 | 5,07 |
21:58:30 | 700 | 5,07 |
21:58:30 | 100 | 5,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 400 | 5,07 |
21:58:18 | 186 | 5,08 |
21:58:18 | 100 | 5,08 |
21:58:00 | 100 | 5,08 |
21:58:00 | 100 | 5,08 |
21:58:00 | 300 | 5,08 |
21:58:00 | 156 | 5,08 |
21:58:00 | 300 | 5,08 |
21:58:00 | 100 | 5,08 |
21:57:24 | 100 | 5,08 |
21:57:24 | 100 | 5,08 |
21:57:24 | 148 | 5,09 |
21:57:24 | 100 | 5,09 |
21:57:24 | 100 | 5,09 |
21:56:58 | 100 | 5,10 |