Shoals Technologies Group Inc
ISIN US82489W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 284,90 Tsd. | 5,1000 |
09.06.25 21:59:58 | 700 | 5,1000 |
09.06.25 21:59:58 | 196 | 5,1050 |
09.06.25 21:59:58 | 200 | 5,1000 |
09.06.25 21:59:57 | 156 | 5,1050 |
09.06.25 21:59:57 | 230 | 5,1050 |
09.06.25 21:59:56 | 200 | 5,1000 |
09.06.25 21:59:56 | 100 | 5,1000 |
09.06.25 21:59:56 | 200 | 5,1000 |
09.06.25 21:59:56 | 162 | 5,1000 |
09.06.25 21:59:56 | 138 | 5,1000 |
09.06.25 21:59:56 | 338 | 5,1000 |
09.06.25 21:59:56 | 400 | 5,1000 |
09.06.25 21:59:56 | 400 | 5,1000 |
09.06.25 21:59:56 | 400 | 5,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:56 | 400 | 5,1000 |
09.06.25 21:59:56 | 200 | 5,1000 |
09.06.25 21:59:56 | 200 | 5,1000 |
09.06.25 21:59:56 | 200 | 5,1000 |
09.06.25 21:59:56 | 200 | 5,1000 |
09.06.25 21:59:56 | 300 | 5,1000 |
09.06.25 21:59:56 | 1,20 Tsd. | 5,1050 |
09.06.25 21:59:56 | 200 | 5,1000 |
09.06.25 21:59:56 | 268 | 5,1000 |
09.06.25 21:59:56 | 132 | 5,1000 |
09.06.25 21:59:56 | 299 | 5,1000 |
09.06.25 21:59:55 | 130 | 5,1050 |
09.06.25 21:59:54 | 121 | 5,1000 |
09.06.25 21:59:54 | 300 | 5,1000 |
09.06.25 21:59:54 | 296 | 5,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 5,1000 |
09.06.25 21:59:54 | 600 | 5,1000 |
09.06.25 21:59:54 | 400 | 5,1000 |
09.06.25 21:59:54 | 1,06 Tsd. | 5,1000 |
09.06.25 21:59:54 | 234 | 5,1000 |
09.06.25 21:59:53 | 386 | 5,1000 |
09.06.25 21:59:53 | 200 | 5,1000 |
09.06.25 21:59:53 | 140 | 5,1050 |
09.06.25 21:59:52 | 315 | 5,1100 |
09.06.25 21:59:52 | 600 | 5,1075 |
09.06.25 21:59:52 | 266 | 5,1050 |
09.06.25 21:59:52 | 1,53 Tsd. | 5,1050 |
09.06.25 21:59:52 | 800 | 5,1000 |
09.06.25 21:59:52 | 1,11 Tsd. | 5,1000 |
09.06.25 21:59:52 | 200 | 5,1000 |