Shoals Technologies Group Inc
ISIN US82489W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:00 | 309,03 Tsd. | 5,2000 |
10.06.25 21:59:59 | 100 | 5,2000 |
10.06.25 21:59:59 | 100 | 5,1950 |
10.06.25 21:59:59 | 200 | 5,1950 |
10.06.25 21:59:59 | 300 | 5,1950 |
10.06.25 21:59:59 | 131 | 5,1900 |
10.06.25 21:59:59 | 200 | 5,1950 |
10.06.25 21:59:58 | 299 | 5,1950 |
10.06.25 21:59:58 | 200 | 5,1950 |
10.06.25 21:59:57 | 300 | 5,1950 |
10.06.25 21:59:57 | 300 | 5,1900 |
10.06.25 21:59:57 | 200 | 5,1950 |
10.06.25 21:59:57 | 300 | 5,1900 |
10.06.25 21:59:57 | 300 | 5,1900 |
10.06.25 21:59:56 | 300 | 5,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | 100 | 5,2000 |
10.06.25 21:59:55 | 104 | 5,1900 |
10.06.25 21:59:55 | 600 | 5,2000 |
10.06.25 21:59:55 | 300 | 5,1950 |
10.06.25 21:59:55 | 394 | 5,1950 |
10.06.25 21:59:54 | 200 | 5,1900 |
10.06.25 21:59:53 | 300 | 5,1950 |
10.06.25 21:59:53 | 400 | 5,1900 |
10.06.25 21:59:53 | 240 | 5,1900 |
10.06.25 21:59:53 | 100 | 5,1950 |
10.06.25 21:59:53 | 130 | 5,1900 |
10.06.25 21:59:52 | 100 | 5,1950 |
10.06.25 21:59:52 | 400 | 5,1900 |
10.06.25 21:59:52 | 600 | 5,1900 |
10.06.25 21:59:52 | 269 | 5,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:52 | 200 | 5,1900 |
10.06.25 21:59:52 | 100 | 5,1900 |
10.06.25 21:59:52 | 200 | 5,1900 |
10.06.25 21:59:52 | 264 | 5,1900 |
10.06.25 21:59:52 | 173 | 5,1900 |
10.06.25 21:59:52 | 106 | 5,1950 |
10.06.25 21:59:51 | 200 | 5,1900 |
10.06.25 21:59:50 | 714 | 5,1950 |
10.06.25 21:59:50 | 100 | 5,1950 |
10.06.25 21:59:50 | 300 | 5,1900 |
10.06.25 21:59:50 | 117 | 5,1900 |
10.06.25 21:59:50 | 241 | 5,1950 |
10.06.25 21:59:50 | 218 | 5,1900 |
10.06.25 21:59:49 | 120 | 5,1900 |
10.06.25 21:59:49 | 100 | 5,2000 |