Shoals Technologies Group Inc
ISIN US82489W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:48 | 100 | 5,3350 |
17:29:44 | 100 | 5,3350 |
17:29:24 | 100 | 5,3350 |
17:29:04 | 100 | 5,3350 |
17:29:04 | 100 | 5,3350 |
17:28:50 | 100 | 5,3350 |
17:28:50 | 100 | 5,3300 |
17:28:50 | 100 | 5,3300 |
17:28:50 | 100 | 5,3300 |
17:28:50 | 200 | 5,3300 |
17:28:50 | 200 | 5,3300 |
17:28:50 | 148 | 5,3300 |
17:28:50 | 100 | 5,3300 |
17:28:50 | 1,00 Tsd. | 5,3300 |
17:28:50 | 200 | 5,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:50 | 100 | 5,3300 |
17:28:50 | 100 | 5,3300 |
17:28:50 | 100 | 5,3300 |
17:28:50 | 100 | 5,3300 |
17:28:50 | 200 | 5,3300 |
17:28:50 | 100 | 5,3300 |
17:28:50 | 340 | 5,3300 |
17:28:49 | 100 | 5,3300 |
17:28:49 | 300 | 5,3250 |
17:28:49 | 200 | 5,3300 |
17:28:40 | 100 | 5,3250 |
17:28:12 | 523 | 5,3250 |
17:28:10 | 300 | 5,3300 |
17:27:52 | 100 | 5,3250 |
17:27:44 | 185 | 5,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:42 | 200 | 5,3250 |
17:27:42 | 100 | 5,3250 |
17:27:42 | 100 | 5,3300 |
17:27:42 | 100 | 5,3300 |
17:27:42 | 126 | 5,3300 |
17:27:25 | 100 | 5,3300 |
17:26:56 | 100 | 5,3350 |
17:26:56 | 113 | 5,3400 |
17:26:56 | 187 | 5,3375 |
17:26:48 | 100 | 5,3300 |
17:26:48 | 2,00 Tsd. | 5,3350 |
17:26:37 | 800 | 5,3350 |
17:26:37 | 100 | 5,3300 |
17:26:37 | 100 | 5,3300 |
17:26:35 | 100 | 5,3300 |