PERSHING SQUARE HLDGS LTD
WKN A12C4S | ISIN GG00BPFJTF46 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:10 | - | 47,100 |
| 16:13:10 | - | 47,100 |
| 16:13:08 | - | 47,200 |
| 16:13:03 | - | 47,100 |
| 16:12:51 | - | 47,200 |
| 16:10:54 | - | 47,100 |
| 16:10:51 | - | 47,000 |
| 16:10:50 | - | 47,100 |
| 16:10:47 | - | 47,000 |
| 16:10:46 | - | 47,100 |
| 16:08:20 | - | 47,000 |
| 16:06:54 | - | 47,100 |
| 16:06:53 | - | 47,000 |
| 16:06:25 | - | 47,100 |
| 16:03:24 | - | 47,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:24 | - | 47,100 |
| 16:00:16 | - | 47,200 |
| 16:00:09 | - | 47,100 |
| 16:00:07 | - | 47,200 |
| 16:00:03 | - | 47,100 |
| 16:00:01 | - | 47,200 |
| 16:00:01 | - | 47,100 |
| 16:00:00 | - | 47,200 |
| 15:59:50 | - | 47,100 |
| 15:59:33 | - | 47,200 |
| 15:56:32 | - | 47,200 |
| 15:55:14 | - | 47,200 |
| 15:53:32 | - | 47,200 |
| 15:53:23 | - | 47,100 |
| 15:53:21 | - | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:13 | - | 47,100 |
| 15:51:51 | - | 47,200 |
| 15:50:53 | - | 47,200 |
| 15:50:45 | - | 47,100 |
| 15:50:45 | - | 47,200 |
| 15:50:31 | - | 47,100 |
| 15:50:24 | - | 47,200 |
| 15:50:20 | - | 47,100 |
| 15:49:10 | - | 47,200 |
| 15:49:01 | - | 47,100 |
| 15:46:15 | - | 47,200 |
| 15:43:14 | - | 47,200 |
| 15:40:14 | - | 47,200 |
| 15:37:13 | - | 47,200 |
| 15:36:58 | - | 47,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login