ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:18 | - | 133,100 |
10.06.25 16:55:06 | - | 133,150 |
10.06.25 16:54:50 | - | 133,100 |
10.06.25 16:54:49 | - | 133,200 |
10.06.25 16:54:44 | - | 133,150 |
10.06.25 16:54:39 | - | 133,150 |
10.06.25 16:54:37 | - | 133,150 |
10.06.25 16:54:27 | - | 133,100 |
10.06.25 16:54:22 | - | 133,150 |
10.06.25 16:54:15 | - | 133,100 |
10.06.25 16:54:12 | - | 133,150 |
10.06.25 16:54:07 | - | 133,100 |
10.06.25 16:54:06 | - | 133,200 |
10.06.25 16:54:04 | - | 133,100 |
10.06.25 16:53:56 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:51 | - | 133,150 |
10.06.25 16:53:36 | - | 133,200 |
10.06.25 16:53:22 | - | 133,150 |
10.06.25 16:53:06 | - | 133,200 |
10.06.25 16:52:27 | - | 133,150 |
10.06.25 16:52:18 | - | 133,100 |
10.06.25 16:52:14 | - | 133,150 |
10.06.25 16:52:06 | - | 133,100 |
10.06.25 16:51:54 | - | 133,150 |
10.06.25 16:51:47 | - | 133,200 |
10.06.25 16:51:42 | - | 133,150 |
10.06.25 16:51:36 | - | 133,150 |
10.06.25 16:51:30 | - | 133,150 |
10.06.25 16:51:21 | - | 133,150 |
10.06.25 16:51:14 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:11 | - | 133,150 |
10.06.25 16:51:02 | - | 133,250 |
10.06.25 16:50:32 | - | 133,250 |
10.06.25 16:50:25 | - | 133,250 |
10.06.25 16:50:20 | - | 133,000 |
10.06.25 16:50:07 | - | 132,950 |
10.06.25 16:49:46 | - | 132,950 |
10.06.25 16:49:36 | - | 133,000 |
10.06.25 16:49:30 | - | 133,000 |
10.06.25 16:49:08 | - | 133,000 |
10.06.25 16:48:57 | - | 132,950 |
10.06.25 16:48:39 | - | 132,900 |
10.06.25 16:48:15 | - | 132,950 |
10.06.25 16:47:45 | - | 132,900 |
10.06.25 16:47:37 | - | 132,850 |