ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:56 | - | 133,000 |
06.06.25 18:07:44 | - | 132,950 |
06.06.25 18:07:39 | - | 133,000 |
06.06.25 18:07:20 | - | 132,950 |
06.06.25 18:07:14 | - | 132,950 |
06.06.25 18:06:51 | - | 132,900 |
06.06.25 18:06:40 | - | 132,900 |
06.06.25 18:06:36 | - | 133,000 |
06.06.25 18:06:20 | - | 132,900 |
06.06.25 18:06:14 | - | 132,950 |
06.06.25 18:06:06 | - | 132,900 |
06.06.25 18:05:56 | - | 132,900 |
06.06.25 18:05:47 | - | 132,850 |
06.06.25 18:05:26 | - | 132,900 |
06.06.25 18:05:00 | - | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:53 | - | 132,900 |
06.06.25 18:04:32 | - | 132,850 |
06.06.25 18:04:18 | - | 132,850 |
06.06.25 18:04:13 | - | 132,850 |
06.06.25 18:03:54 | - | 132,850 |
06.06.25 18:03:46 | - | 132,800 |
06.06.25 18:03:45 | - | 132,900 |
06.06.25 18:03:41 | - | 132,800 |
06.06.25 18:03:09 | - | 132,850 |
06.06.25 18:02:53 | - | 132,800 |
06.06.25 18:02:42 | - | 132,850 |
06.06.25 18:02:37 | - | 132,850 |
06.06.25 18:02:24 | - | 132,850 |
06.06.25 18:02:17 | - | 132,900 |
06.06.25 18:01:38 | - | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:31 | - | 132,900 |
06.06.25 18:01:04 | - | 132,850 |
06.06.25 18:00:35 | - | 132,800 |
06.06.25 18:00:06 | - | 132,850 |
06.06.25 17:59:58 | - | 132,800 |
06.06.25 17:59:49 | - | 132,850 |
06.06.25 17:59:11 | - | 132,800 |
06.06.25 17:58:56 | - | 132,750 |
06.06.25 17:58:47 | - | 132,800 |
06.06.25 17:58:21 | - | 132,800 |
06.06.25 17:58:16 | - | 132,750 |
06.06.25 17:58:11 | - | 132,800 |
06.06.25 17:58:03 | - | 132,800 |
06.06.25 17:57:49 | - | 132,900 |
06.06.25 17:57:20 | - | 132,850 |