ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:31:41 | - | 132,850 |
13.06.25 17:31:29 | - | 132,900 |
13.06.25 17:31:16 | - | 132,850 |
13.06.25 17:31:06 | - | 132,900 |
13.06.25 17:31:02 | - | 132,850 |
13.06.25 17:30:50 | - | 132,900 |
13.06.25 17:30:41 | - | 132,950 |
13.06.25 17:30:22 | - | 132,900 |
13.06.25 17:30:17 | - | 133,000 |
13.06.25 17:30:14 | - | 132,900 |
13.06.25 17:30:03 | - | 132,850 |
13.06.25 17:29:56 | - | 132,800 |
13.06.25 17:29:48 | - | 132,800 |
13.06.25 17:29:43 | - | 132,900 |
13.06.25 17:29:34 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:29:06 | - | 132,750 |
13.06.25 17:28:51 | - | 132,800 |
13.06.25 17:28:33 | - | 132,900 |
13.06.25 17:28:29 | - | 132,850 |
13.06.25 17:28:23 | - | 132,700 |
13.06.25 17:28:15 | - | 132,750 |
13.06.25 17:28:06 | - | 132,700 |
13.06.25 17:27:47 | - | 132,750 |
13.06.25 17:27:34 | - | 132,700 |
13.06.25 17:27:25 | - | 132,700 |
13.06.25 17:27:01 | - | 132,650 |
13.06.25 17:26:53 | - | 132,750 |
13.06.25 17:26:50 | - | 132,800 |
13.06.25 17:26:44 | - | 132,750 |
13.06.25 17:26:03 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:53 | - | 132,850 |
13.06.25 17:25:33 | - | 132,850 |
13.06.25 17:25:28 | - | 132,900 |
13.06.25 17:25:12 | - | 132,900 |
13.06.25 17:25:08 | - | 132,900 |
13.06.25 17:25:04 | - | 132,850 |
13.06.25 17:24:58 | - | 132,850 |
13.06.25 17:24:43 | - | 132,850 |
13.06.25 17:24:37 | - | 132,900 |
13.06.25 17:24:28 | - | 132,850 |
13.06.25 17:24:19 | - | 132,850 |
13.06.25 17:24:11 | - | 132,800 |
13.06.25 17:23:59 | - | 132,750 |
13.06.25 17:23:52 | - | 132,850 |
13.06.25 17:23:51 | - | 132,800 |