CNOOC LTD O.N.
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:24 | 0 | 2,140 |
09.09.24 08:10:09 | 0 | 2,120 |
06.09.24 19:30:46 | 0 | 2,240 |
06.09.24 16:30:22 | 0 | 2,240 |
06.09.24 12:30:26 | 0 | 2,240 |
06.09.24 09:30:37 | 0 | 2,220 |
06.09.24 08:38:43 | 0 | 2,220 |
05.09.24 19:30:54 | 0 | 2,240 |
05.09.24 16:30:22 | 0 | 2,240 |
05.09.24 12:30:36 | 0 | 2,240 |
05.09.24 09:30:31 | 0 | 2,240 |
05.09.24 08:10:07 | 0 | 2,220 |
04.09.24 19:30:54 | 0 | 2,260 |
04.09.24 16:30:38 | 0 | 2,180 |
04.09.24 12:30:26 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:39 | 0 | 2,260 |
04.09.24 08:10:09 | 0 | 2,240 |
03.09.24 19:30:39 | 0 | 2,400 |
03.09.24 16:30:32 | 0 | 2,400 |
03.09.24 12:30:22 | 0 | 2,400 |
03.09.24 09:30:23 | 0 | 2,400 |
03.09.24 08:10:10 | 0 | 2,400 |
02.09.24 19:30:55 | 0 | 2,400 |
02.09.24 16:30:36 | 0 | 2,400 |
02.09.24 12:30:21 | 0 | 2,400 |
02.09.24 09:30:27 | 0 | 2,380 |
02.09.24 08:10:09 | 0 | 2,400 |
30.08.24 19:30:45 | 0 | 2,440 |
30.08.24 16:30:21 | 0 | 2,420 |
30.08.24 12:30:21 | 0 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:23 | 0 | 2,420 |
30.08.24 08:10:07 | 0 | 2,460 |
29.08.24 19:30:54 | 0 | 2,420 |
29.08.24 16:30:29 | 0 | 2,420 |
29.08.24 12:30:24 | 0 | 2,400 |
29.08.24 09:30:23 | 0 | 2,380 |
29.08.24 08:10:08 | 0 | 2,400 |
28.08.24 19:30:38 | 0 | 2,400 |
28.08.24 16:30:22 | 0 | 2,400 |
28.08.24 12:30:22 | 0 | 2,400 |
28.08.24 09:30:22 | 0 | 2,400 |
28.08.24 08:10:10 | 0 | 2,400 |
27.08.24 19:30:39 | 0 | 2,400 |
27.08.24 16:30:22 | 0 | 2,400 |
27.08.24 12:30:26 | 0 | 2,400 |